Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obitx Inc (OP: OBTX )

3.920 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.150 2.360 2.120 2.120 576 -0.20(-8.60%)
Sep 29, 2022 2.450 2.600 2.050 2.320 15,238 +0.32(+15.98%)
Sep 28, 2022 2.300 2.360 2.000 2.000 11,001 -0.30(-13.04%)
Sep 27, 2022 2.650 2.650 2.300 2.300 1,827 -0.01(-0.43%)
Sep 26, 2022 2.500 2.500 2.310 2.310 472 -0.19(-7.60%)
Sep 23, 2022 2.500 2.750 2.250 2.500 7,142 -0.40(-13.79%)
Sep 21, 2022 2.900 134 -0.10(-3.33%)
Sep 20, 2022 2.980 3.100 2.980 3.000 6,952 +0.21(+7.53%)
Sep 19, 2022 3.050 3.050 2.500 2.790 22,320 -0.36(-11.43%)
Sep 16, 2022 3.230 3.230 3.050 3.150 1,929 -0.09(-2.78%)
Sep 15, 2022 3.050 3.240 3.010 3.240 1,343 +0.09(+2.86%)
Sep 14, 2022 3.100 3.350 3.010 3.150 4,595 -0.05(-1.56%)
Sep 13, 2022 3.030 3.200 3.030 3.200 5,316 +0.17(+5.61%)
Sep 12, 2022 3.150 3.490 3.000 3.030 9,456 -0.07(-2.26%)
Sep 09, 2022 3.350 3.350 3.040 3.100 2,234 -0.10(-3.13%)
Sep 08, 2022 3.310 3.400 3.200 3.200 1,750 -0.50(-13.51%)
Sep 07, 2022 3.160 3.890 3.030 3.700 4,464 +0.54(+17.09%)
Sep 06, 2022 3.300 3.300 3.150 3.160 1,651 +0.14(+4.64%)
Sep 02, 2022 3.400 3.400 3.020 3.020 2,788 -0.03(-0.98%)
Sep 01, 2022 3.300 3.450 3.000 3.050 6,159 -0.25(-7.58%)
Aug 31, 2022 3.000 3.560 3.000 3.300 2,452 +0.30(+10.00%)
Aug 30, 2022 4.400 4.500 3.000 3.000 33,521 -1.37(-31.35%)
Aug 29, 2022 3.900 5.450 3.610 4.370 127,338 +0.97(+28.53%)
Aug 26, 2022 2.590 3.500 2.220 3.400 23,429 +0.95(+38.78%)
Aug 25, 2022 2.590 2.590 2.280 2.450 2,654 +0.17(+7.46%)
Aug 24, 2022 2.870 2.870 2.280 2.280 3,771 -0.46(-16.64%)
Aug 23, 2022 2.750 2.880 2.550 2.735 11,325 +0.08(+3.21%)
Aug 22, 2022 3.000 3.000 2.510 2.650 5,885 -0.35(-11.67%)
Aug 19, 2022 2.800 3.000 2.500 3.000 2,027 +0.20(+7.14%)
Aug 18, 2022 3.000 3.000 2.800 2.800 1,010 +0.00(+0.00%)
Aug 17, 2022 2.910 3.200 2.800 2.800 1,981 -0.10(-3.45%)
Aug 16, 2022 3.250 3.250 2.900 2.900 2,535 -0.35(-10.77%)
Aug 15, 2022 3.300 3.410 3.250 3.250 20,129 +0.65(+25.00%)
Aug 12, 2022 2.760 3.250 2.220 2.600 3,149 -0.40(-13.33%)
Aug 11, 2022 2.740 3.000 2.200 3.000 8,925 +0.25(+9.09%)
Aug 10, 2022 3.000 3.410 2.200 2.750 5,874 +0.14(+5.36%)
Aug 08, 2022 2.610 81 -0.39(-13.00%)
Aug 05, 2022 3.000 3.000 3.000 3.000 171 +0.00(+0.00%)
Aug 04, 2022 3.030 3.410 3.000 3.000 1,849 -0.10(-3.23%)
Aug 03, 2022 3.100 3.100 3.100 3.100 885 -0.35(-10.14%)
Aug 02, 2022 3.700 3.700 3.450 3.450 436 +0.25(+7.81%)
Aug 01, 2022 3.000 3.200 2.950 3.200 5,144 +0.25(+8.47%)
Jul 29, 2022 2.950 2.975 2.950 2.950 1,173 +0.05(+1.72%)
Jul 28, 2022 2.850 3.000 2.700 2.900 9,853 +0.22(+8.21%)
Jul 27, 2022 2.850 2.850 2.650 2.680 2,876 +0.03(+1.13%)
Jul 26, 2022 2.650 2.676 2.650 2.650 1,495 -0.20(-7.02%)
Jul 25, 2022 3.110 3.110 2.700 2.850 6,832 -0.33(-10.38%)
Jul 22, 2022 3.170 3.180 3.170 3.180 2,807 +0.01(+0.32%)
Jul 21, 2022 3.100 3.190 3.100 3.170 10,273 +0.07(+2.26%)
Jul 20, 2022 3.250 3.250 3.100 3.100 6,115 -0.25(-7.32%)
Jul 19, 2022 3.700 3.700 3.100 3.345 3,165 -0.30(-8.36%)
Jul 18, 2022 3.333 3.940 3.300 3.650 1,551 -0.29(-7.36%)
Jul 15, 2022 3.940 3.940 3.940 3.940 187 +0.43(+12.25%)
Jul 14, 2022 3.900 3.980 3.300 3.510 2,799 +0.01(+0.29%)
Jul 13, 2022 3.050 4.160 2.650 3.500 6,431 +0.85(+32.08%)
Jul 12, 2022 3.220 3.540 2.520 2.650 6,461 -1.10(-29.33%)
Jul 11, 2022 3.480 4.200 3.120 3.750 2,969 -0.24(-5.99%)
Jul 08, 2022 3.960 4.100 3.950 3.989 3,960 -0.30(-7.02%)
Jul 07, 2022 4.000 4.520 3.960 4.290 3,910 -0.24(-5.30%)
Jul 06, 2022 4.500 4.580 3.950 4.530 11,500 +0.05(+1.12%)
Jul 05, 2022 4.290 4.500 3.900 4.480 10,777 +0.18(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.