Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: SPFX )

1.600 UNCHANGED

Streaming Delayed Price Updated: 12:26 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	1.600	1.600	1.600	1.600	1,000	+0.00(+0.00%)
Sep 20, 2024				1.600	0	-0.07(-4.48%)
Sep 17, 2024				1.675	0	+0.12(+8.06%)
Sep 12, 2024				1.550	0	+0.05(+3.33%)
Sep 09, 2024				1.500	0	+0.00(+0.00%)
Sep 06, 2024	1.660	1.660	1.500	1.500	1,024	-0.24(-13.79%)
Sep 05, 2024	1.890	1.890	1.680	1.740	1,200	-0.01(-0.57%)
Sep 04, 2024	1.900	1.900	1.750	1.750	2,742	-0.15(-7.89%)
Aug 23, 2024				1.900	0	+0.15(+8.57%)
Aug 22, 2024	1.750	1.750	1.750	1.750	700	+0.00(+0.00%)
Aug 21, 2024	1.990	1.990	1.680	1.750	2,290	-0.10(-5.41%)
Aug 20, 2024	1.715	1.950	1.715	1.850	2,888	-0.15(-7.50%)
Aug 19, 2024	2.000	2.000	2.000	2.000	500	+0.00(+0.00%)
Aug 15, 2024				2.000	0	+0.26(+14.94%)
Aug 14, 2024	1.660	1.740	1.650	1.740	600	+0.08(+4.82%)
Aug 09, 2024				1.660	0	+0.05(+3.11%)
Aug 07, 2024				1.610	0	+0.01(+0.63%)
Aug 02, 2024				1.600	0	-0.80(-33.33%)
Aug 01, 2024	2.000	2.500	2.000	2.400	1,800	+0.38(+18.81%)
Jul 31, 2024	2.093	2.500	2.010	2.020	4,700	+0.02(+1.00%)
Jul 30, 2024	2.010	2.500	1.880	2.000	14,815	-0.21(-9.50%)
Jul 29, 2024	2.210	2.210	2.210	2.210	100	-0.40(-15.33%)
Jul 25, 2024				2.610	0	-0.14(-5.09%)
Jul 23, 2024				2.750	0	-0.11(-3.85%)
Jul 22, 2024	2.860	2.860	2.860	2.860	100	-0.04(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: SPFX )

Historical Prices