Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sipp Industries Inc (OP: SIPC )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0012 0.0012 0.0010 0.0011 2,172,050 +0.00(+37.50%)
Sep 25, 2024 0.0012 0.0013 0.0008 0.0008 3,092,500 -0.00(-33.33%)
Sep 24, 2024 0.0010 0.0012 0.0010 0.0012 3,056,594 +0.00(+9.09%)
Sep 23, 2024 0.0011 0.0011 0.0011 0.0011 3,000 +0.00(+0.00%)
Sep 18, 2024 0.0011 0 -0.00(-8.33%)
Sep 17, 2024 0.0013 0.0013 0.0012 0.0012 893,015 +0.00(+0.00%)
Sep 16, 2024 0.0012 0.0012 0.0011 0.0012 245,015 -0.00(-14.29%)
Sep 12, 2024 0.0014 0 +0.00(+7.69%)
Sep 11, 2024 0.0014 0.0015 0.0012 0.0013 250,478 -0.00(-13.33%)
Sep 10, 2024 0.0010 0.0015 0.0010 0.0015 3,525,206 +0.00(+50.00%)
Sep 09, 2024 0.0011 0.0012 0.0010 0.0010 502,375 -0.00(-16.67%)
Sep 05, 2024 0.0012 0 +0.00(+0.00%)
Sep 04, 2024 0.0012 0.0012 0.0012 0.0012 100 +0.00(+0.00%)
Sep 03, 2024 0.0009 0.0012 0.0009 0.0012 2,962,192 +0.00(+9.09%)
Aug 29, 2024 0.0011 0 +0.00(+22.22%)
Aug 26, 2024 0.0009 0 +0.00(+0.00%)
Aug 23, 2024 0.0012 0.0015 0.0009 0.0009 1,690,000 -0.00(-40.00%)
Aug 19, 2024 0.0015 0 +0.00(+0.00%)
Aug 16, 2024 0.0013 0.0015 0.0012 0.0015 1,717,717 +0.00(+15.38%)
Aug 15, 2024 0.0013 0.0013 0.0012 0.0013 1,485,000 +0.00(+30.00%)
Aug 14, 2024 0.0010 0.0010 0.0009 0.0010 2,000,000 +0.00(+11.11%)
Aug 12, 2024 0.0009 0 -0.00(-25.00%)
Aug 06, 2024 0.0012 0 +0.00(+9.09%)
Aug 01, 2024 0.0011 0 -0.00(-15.38%)
Jul 30, 2024 0.0013 0 +0.00(+18.18%)
Jul 29, 2024 0.0011 0.0013 0.0011 0.0011 157,000 +0.00(+0.00%)
Jul 25, 2024 0.0011 0 -0.00(-35.29%)
Jul 23, 2024 0.0017 1 +0.00(+13.33%)
Jul 18, 2024 0.0015 0 +0.00(+0.00%)
Jul 17, 2024 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Jul 16, 2024 0.0017 0.0017 0.0015 0.0015 170,105 -0.00(-11.76%)
Jul 12, 2024 0.0017 0 +0.00(+13.33%)
Jul 11, 2024 0.0015 0.0015 0.0015 0.0015 30,200 -0.00(-6.25%)
Jul 10, 2024 0.0024 0.0024 0.0016 0.0016 179,976 -0.00(-20.00%)
Jul 09, 2024 0.0020 0.0020 0.0020 0.0020 70,000 +0.00(+25.00%)
Jul 08, 2024 0.0017 0.0022 0.0016 0.0016 90,887 -0.00(-23.81%)
Jul 02, 2024 0.0021 0 -0.00(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.