Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (OP: CBULF )

0.0477 -0.0012 (-2.45%)
Streaming Delayed Price Updated: 12:11 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0468 0.0489 0.0468 0.0489 25,850 +0.00(+0.00%)
Sep 25, 2024 0.0456 0.0489 0.0456 0.0489 3,100 +0.00(+5.84%)
Sep 24, 2024 0.0435 0.0462 0.0435 0.0462 3,825 +0.00(+1.54%)
Sep 23, 2024 0.0437 0.0455 0.0437 0.0455 700 +0.00(+0.00%)
Sep 19, 2024 0.0455 44 -0.00(-9.00%)
Sep 18, 2024 0.0468 0.0500 0.0468 0.0500 33,500 +0.00(+0.00%)
Sep 17, 2024 0.0494 0.0500 0.0494 0.0500 3,109 +0.00(+4.60%)
Sep 16, 2024 0.0478 0.0478 0.0478 0.0478 586 -0.00(-9.47%)
Sep 13, 2024 0.0528 0.0528 0.0528 0.0528 375 +0.00(+3.94%)
Sep 12, 2024 0.0508 0.0508 0.0508 0.0508 8,675 +0.00(+6.95%)
Sep 11, 2024 0.0435 0.0478 0.0435 0.0475 10,488 -0.00(-0.42%)
Sep 10, 2024 0.0477 0.0477 0.0477 0.0477 1,500 -0.00(-5.17%)
Sep 09, 2024 0.0475 0.0503 0.0475 0.0503 60,440 +0.00(+5.89%)
Sep 06, 2024 0.0525 0.0529 0.0475 0.0475 71,400 -0.01(-12.84%)
Sep 05, 2024 0.0530 0.0545 0.0530 0.0545 35,245 +0.00(+6.45%)
Sep 04, 2024 0.0514 0.0514 0.0512 0.0512 1,610 -0.00(-7.41%)
Sep 03, 2024 0.0467 0.0553 0.0467 0.0553 5,720 +0.00(+5.13%)
Aug 28, 2024 0.0526 0 -0.00(-1.13%)
Aug 27, 2024 0.0467 0.0548 0.0467 0.0532 2,680 -0.00(-1.85%)
Aug 26, 2024 0.0542 0.0542 0.0542 0.0542 250 +0.00(+0.37%)
Aug 23, 2024 0.0497 0.0540 0.0497 0.0540 30,434 +0.00(+2.47%)
Aug 22, 2024 0.0532 0.0532 0.0527 0.0527 36,436 -0.00(-2.41%)
Aug 21, 2024 0.0551 0.0551 0.0528 0.0540 95,100 -0.00(-6.25%)
Aug 16, 2024 0.0576 45 +0.00(+6.08%)
Aug 15, 2024 0.0543 0.0543 0.0543 0.0543 1,000 -0.01(-10.40%)
Aug 13, 2024 0.0606 3 +0.00(+5.39%)
Aug 12, 2024 0.0575 0.0575 0.0575 0.0575 1,000 +0.01(+12.52%)
Aug 09, 2024 0.0467 0.0522 0.0467 0.0511 3,600 +0.00(+0.59%)
Aug 08, 2024 0.0508 0.0508 0.0508 0.0508 570 -0.00(-7.64%)
Aug 07, 2024 0.0503 0.0550 0.0493 0.0550 6,965 +0.01(+13.17%)
Aug 06, 2024 0.0486 0.0486 0.0486 0.0486 50,832 -0.01(-12.90%)
Aug 05, 2024 0.0558 0.0558 0.0558 0.0558 1,150 +0.00(+2.39%)
Aug 02, 2024 0.0550 0.0604 0.0545 0.0545 42,700 -0.00(-4.39%)
Aug 01, 2024 0.0570 0.0575 0.0550 0.0570 2,100 -0.00(-3.72%)
Jul 31, 2024 0.0550 0.0598 0.0550 0.0592 4,754 -0.00(-4.21%)
Jul 30, 2024 0.0600 0.0618 0.0550 0.0618 5,410 -0.01(-9.12%)
Jul 29, 2024 0.0618 0.0680 0.0618 0.0680 6,275 +0.01(+18.47%)
Jul 26, 2024 0.0574 0.0574 0.0574 0.0574 150 -0.00(-7.87%)
Jul 24, 2024 0.0623 0 -0.00(-2.66%)
Jul 22, 2024 0.0640 1 -0.00(-1.08%)
Jul 19, 2024 0.0647 0.0647 0.0647 0.0647 500 -0.01(-7.57%)
Jul 18, 2024 0.0700 0.0710 0.0700 0.0700 25,000 +0.01(+14.75%)
Jul 17, 2024 0.0610 0.0610 0.0610 0.0610 1,250 -0.01(-15.86%)
Jul 16, 2024 0.0733 0.0733 0.0725 0.0725 5,025 -0.00(-0.96%)
Jul 15, 2024 0.0725 0.0732 0.0725 0.0732 13,745 -0.00(-2.92%)
Jul 12, 2024 0.0756 0.0771 0.0732 0.0754 11,050 -0.00(-5.51%)
Jul 11, 2024 0.0650 0.0895 0.0650 0.0798 15,500 +0.02(+38.30%)
Jul 10, 2024 0.0550 0.0650 0.0550 0.0577 4,300 -0.00(-2.70%)
Jul 08, 2024 0.0593 0 -0.00(-4.35%)
Jul 05, 2024 0.0620 0.0637 0.0620 0.0620 45,180 +0.00(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.