Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature's Miracle Holding Inc. - Common Stock (NQ: NMHI )

0.1460 -0.0040 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1571 0.1627 0.1464 0.1480 1,860,800 -0.00(-3.14%)
Sep 25, 2024 0.1543 0.1600 0.1522 0.1528 70,645 -0.00(-0.97%)
Sep 24, 2024 0.1568 0.1616 0.1500 0.1543 166,161 -0.00(-1.09%)
Sep 23, 2024 0.1584 0.1623 0.1550 0.1560 128,267 -0.00(-1.52%)
Sep 20, 2024 0.1560 0.1640 0.1550 0.1584 201,014 -0.00(-1.92%)
Sep 19, 2024 0.1550 0.1630 0.1550 0.1615 210,107 +0.01(+5.42%)
Sep 18, 2024 0.1510 0.1575 0.1467 0.1532 259,361 +0.00(+2.13%)
Sep 17, 2024 0.1500 0.1545 0.1410 0.1500 177,434 +0.00(+2.04%)
Sep 16, 2024 0.1570 0.1600 0.1454 0.1470 292,203 -0.01(-8.07%)
Sep 13, 2024 0.1640 0.1640 0.1562 0.1599 184,447 -0.00(-0.74%)
Sep 12, 2024 0.1600 0.1630 0.1558 0.1611 108,550 +0.00(+0.88%)
Sep 11, 2024 0.1662 0.1662 0.1533 0.1597 487,010 -0.00(-1.36%)
Sep 10, 2024 0.1600 0.1697 0.1611 0.1619 144,464 -0.00(-0.80%)
Sep 09, 2024 0.1660 0.1699 0.1613 0.1632 92,426 -0.00(-2.86%)
Sep 06, 2024 0.1645 0.1686 0.1603 0.1680 145,210 +0.00(+0.60%)
Sep 05, 2024 0.1698 0.1698 0.1625 0.1670 188,412 +0.00(+0.60%)
Sep 04, 2024 0.1720 0.1730 0.1660 0.1660 232,741 -0.00(-2.52%)
Sep 03, 2024 0.1730 0.1780 0.1650 0.1703 735,464 -0.00(-0.99%)
Aug 30, 2024 0.1600 0.1738 0.1600 0.1720 484,787 +0.01(+8.18%)
Aug 29, 2024 0.1650 0.1660 0.1563 0.1590 386,940 -0.00(-2.27%)
Aug 28, 2024 0.1723 0.1737 0.1619 0.1627 273,994 -0.01(-4.91%)
Aug 27, 2024 0.1776 0.1776 0.1672 0.1711 196,626 -0.00(-1.89%)
Aug 26, 2024 0.1760 0.1810 0.1744 0.1744 805,958 -0.02(-10.79%)
Aug 23, 2024 0.1710 0.2000 0.1630 0.1955 1,488,326 +0.03(+17.63%)
Aug 22, 2024 0.1700 0.1733 0.1661 0.1662 271,614 -0.01(-3.26%)
Aug 21, 2024 0.1700 0.1742 0.1611 0.1718 280,939 +0.01(+4.44%)
Aug 20, 2024 0.1678 0.1744 0.1605 0.1645 1,442,089 -0.01(-7.06%)
Aug 19, 2024 0.1653 0.1820 0.1580 0.1770 2,052,666 +0.01(+6.18%)
Aug 16, 2024 0.1780 0.1780 0.1610 0.1667 2,909,022 +0.00(+1.89%)
Aug 15, 2024 0.1650 0.1700 0.1520 0.1636 945,830 -0.01(-3.42%)
Aug 14, 2024 0.1900 0.1950 0.1622 0.1694 1,969,668 -0.02(-9.41%)
Aug 13, 2024 0.1576 0.2049 0.1558 0.1870 5,175,479 +0.04(+23.03%)
Aug 12, 2024 0.1500 0.1575 0.1500 0.1520 116,707 -0.00(-0.98%)
Aug 09, 2024 0.1596 0.1640 0.1510 0.1535 252,280 -0.01(-3.58%)
Aug 08, 2024 0.1600 0.1776 0.1454 0.1592 742,499 +0.00(+1.66%)
Aug 07, 2024 0.1629 0.1665 0.1525 0.1566 232,739 -0.01(-3.63%)
Aug 06, 2024 0.1638 0.1708 0.1600 0.1625 264,279 +0.01(+3.17%)
Aug 05, 2024 0.1645 0.1680 0.1500 0.1575 326,863 -0.02(-10.05%)
Aug 02, 2024 0.1869 0.1895 0.1742 0.1751 857,801 -0.02(-9.13%)
Aug 01, 2024 0.1900 0.1959 0.1870 0.1927 465,987 -0.00(-1.23%)
Jul 31, 2024 0.1940 0.1990 0.1915 0.1951 669,925 +0.00(+0.83%)
Jul 30, 2024 0.2000 0.2048 0.1900 0.1935 1,650,961 -0.01(-4.68%)
Jul 29, 2024 0.2021 0.2070 0.1998 0.2030 1,653,315 -0.00(-0.88%)
Jul 26, 2024 0.2100 0.2142 0.2001 0.2048 7,693,299 -0.19(-47.73%)
Jul 25, 2024 0.4000 0.4508 0.3810 0.3918 562,387 -0.04(-9.83%)
Jul 24, 2024 0.3840 0.4749 0.3551 0.4345 1,499,155 +0.03(+8.62%)
Jul 23, 2024 0.4551 0.4848 0.3400 0.4000 19,437,924 +0.05(+14.29%)
Jul 22, 2024 0.4000 0.4020 0.3401 0.3500 130,442 -0.05(-13.15%)
Jul 19, 2024 0.4120 0.4199 0.4030 0.4030 31,774 -0.00(-0.79%)
Jul 18, 2024 0.4300 0.4450 0.4013 0.4062 21,730 -0.03(-6.83%)
Jul 17, 2024 0.4678 0.4678 0.4310 0.4360 7,889 -0.01(-3.22%)
Jul 16, 2024 0.4700 0.4700 0.4456 0.4505 40,352 +0.01(+1.44%)
Jul 15, 2024 0.4700 0.4700 0.4400 0.4441 22,500 -0.01(-2.52%)
Jul 12, 2024 0.4490 0.4661 0.4401 0.4556 17,077 +0.02(+5.34%)
Jul 11, 2024 0.4468 0.4499 0.4200 0.4325 25,846 +0.01(+1.34%)
Jul 10, 2024 0.4190 0.4554 0.4100 0.4268 78,333 +0.01(+2.52%)
Jul 09, 2024 0.4200 0.4373 0.4100 0.4163 278,459 -0.00(-0.90%)
Jul 08, 2024 0.4600 0.4668 0.4078 0.4201 41,705 -0.04(-8.95%)
Jul 05, 2024 0.5131 0.5132 0.4525 0.4614 64,169 -0.05(-10.41%)
Jul 03, 2024 0.5219 0.5239 0.5150 0.5150 37,464 +0.00(+0.00%)
Jul 02, 2024 0.5201 0.5300 0.5150 0.5150 57,735 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.