Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Partners International Inc (TSX: CWL )

1.060 -0.020 (-1.85%)
Streaming Delayed Price Updated: 3:26 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.000 1.130 1.000 1.060 2,300 -0.02(-1.85%)
Sep 25, 2024 1.080 1.080 1.080 1.080 4,000 -0.03(-2.70%)
Sep 23, 2024 1.110 0 +0.00(+0.00%)
Sep 18, 2024 1.110 0 +0.00(+0.00%)
Sep 17, 2024 1.110 1.110 1.110 1.110 1,500 -0.02(-1.77%)
Sep 16, 2024 1.030 1.130 1.000 1.130 1,800 +0.08(+7.62%)
Sep 13, 2024 1.050 1.050 1.050 1.050 508 -0.03(-2.78%)
Sep 12, 2024 1.080 1.080 1.080 1.080 100 +0.03(+2.86%)
Sep 11, 2024 1.050 1.050 1.050 1.050 19,103 +0.02(+1.94%)
Sep 09, 2024 1.030 0 -0.09(-8.04%)
Sep 06, 2024 1.120 1.120 1.120 1.120 200 +0.05(+4.67%)
Sep 05, 2024 1.080 1.080 1.070 1.070 2,600 -0.03(-2.73%)
Sep 04, 2024 1.100 1.100 1.100 1.100 583 +0.00(+0.00%)
Sep 03, 2024 1.100 1.100 1.100 1.100 1,000 +0.02(+1.85%)
Aug 30, 2024 1.080 0 -0.01(-0.92%)
Aug 29, 2024 1.090 1.090 1.090 1.090 2,000 -0.02(-1.80%)
Aug 28, 2024 1.030 1.110 1.030 1.110 21,100 +0.06(+5.71%)
Aug 27, 2024 1.050 1.050 1.050 1.050 100 -0.02(-1.87%)
Aug 26, 2024 1.050 1.070 1.050 1.070 6,210 +0.04(+3.88%)
Aug 23, 2024 0.9800 1.030 0.9500 1.030 24,400 +0.05(+5.10%)
Aug 22, 2024 1.010 1.010 0.9800 0.9800 23,400 -0.02(-2.00%)
Aug 21, 2024 1.010 1.010 1.000 1.000 27,007 -0.01(-0.99%)
Aug 20, 2024 1.020 1.020 1.000 1.010 13,200 -0.02(-1.94%)
Aug 19, 2024 1.020 1.030 1.020 1.030 9,400 -0.02(-1.90%)
Aug 16, 2024 1.020 1.050 1.020 1.050 900 +0.00(+0.00%)
Aug 15, 2024 1.060 1.060 1.050 1.050 6,500 +0.00(+0.00%)
Aug 14, 2024 1.060 1.060 1.050 1.050 6,800 -0.01(-0.94%)
Aug 12, 2024 1.060 0 -0.04(-3.64%)
Aug 09, 2024 1.130 1.130 1.100 1.100 300 +0.00(+0.00%)
Aug 08, 2024 1.100 1.100 1.090 1.100 27,800 +0.06(+5.77%)
Aug 07, 2024 1.030 1.050 1.020 1.040 28,000 -0.04(-3.70%)
Aug 06, 2024 1.030 1.080 1.030 1.080 1,900 -0.06(-5.26%)
Aug 02, 2024 1.140 0 -0.02(-1.72%)
Aug 01, 2024 1.160 1.160 1.160 1.160 450 +0.00(+0.00%)
Jul 31, 2024 1.160 1.160 1.150 1.160 7,300 -0.02(-1.69%)
Jul 30, 2024 1.180 1.200 1.150 1.180 10,105 +0.00(+0.00%)
Jul 29, 2024 1.180 1.180 1.180 1.180 400 +0.03(+2.61%)
Jul 26, 2024 1.150 1.150 1.150 1.150 100 +0.00(+0.00%)
Jul 25, 2024 1.150 1.150 1.150 1.150 500 -0.01(-0.86%)
Jul 24, 2024 1.140 1.160 1.140 1.160 14,959 +0.01(+0.87%)
Jul 23, 2024 1.140 1.150 1.140 1.150 5,600 +0.04(+3.60%)
Jul 22, 2024 1.150 1.170 1.110 1.110 13,100 +0.00(+0.00%)
Jul 19, 2024 1.150 1.150 1.110 1.110 1,100 -0.01(-0.89%)
Jul 18, 2024 1.130 1.130 1.120 1.120 800 -0.03(-2.61%)
Jul 17, 2024 1.080 1.150 1.070 1.150 10,015 +0.00(+0.00%)
Jul 16, 2024 1.110 1.160 1.110 1.150 14,790 +0.00(+0.00%)
Jul 15, 2024 1.080 1.180 1.080 1.150 46,052 +0.10(+9.52%)
Jul 12, 2024 0.9600 1.120 0.9500 1.050 83,554 +0.12(+12.90%)
Jul 11, 2024 0.8900 0.9300 0.8900 0.9300 9,600 +0.04(+4.49%)
Jul 09, 2024 0.8900 0 +0.00(+0.00%)
Jul 08, 2024 0.9000 0.9000 0.8900 0.8900 9,000 -0.01(-1.11%)
Jul 05, 2024 0.9000 0.9000 0.8900 0.9000 32,502 +0.00(+0.00%)
Jul 04, 2024 0.9000 0.9000 0.9000 0.9000 3,000 +0.01(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.