Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dynacert Inc
(TSX:
DYA
)
0.1950
-0.0050 (-2.50%)
Streaming Delayed Price
Updated: 12:32 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
0.2000
0.2000
0.1950
0.1950
56,000
-0.01(-2.50%)
Sep 26, 2024
0.2000
0.2000
0.1950
0.2000
78,219
+0.01(+2.56%)
Sep 25, 2024
0.1950
0.2000
0.1850
0.1950
98,250
+0.01(+5.41%)
Sep 24, 2024
0.1850
0.1900
0.1850
0.1850
5,130
+0.00(+0.00%)
Sep 23, 2024
0.2000
0.2000
0.1850
0.1850
18,540
-0.01(-2.63%)
Sep 20, 2024
0.1900
0.1900
0.1900
0.1900
26,005
-0.01(-2.56%)
Sep 19, 2024
0.1900
0.1950
0.1900
0.1950
85,504
-0.01(-2.50%)
Sep 18, 2024
0.1900
0.2050
0.1900
0.2000
14,870
+0.00(+0.00%)
Sep 17, 2024
0.2000
0.2100
0.2000
0.2000
274,738
+0.00(+0.00%)
Sep 16, 2024
0.2100
0.2200
0.2000
0.2000
563,578
-0.00(-2.44%)
Sep 13, 2024
0.2000
0.2050
0.1950
0.2050
733,215
+0.01(+7.89%)
Sep 12, 2024
0.1750
0.1900
0.1700
0.1900
555,500
+0.02(+11.76%)
Sep 11, 2024
0.1700
0.1700
0.1700
0.1700
13,000
+0.00(+0.00%)
Sep 10, 2024
0.1750
0.1750
0.1650
0.1700
160,088
-0.00(-2.86%)
Sep 09, 2024
0.1750
0.1750
0.1750
0.1750
16,623
-0.01(-2.78%)
Sep 06, 2024
0.1800
0.1800
0.1750
0.1800
166,150
-0.01(-2.70%)
Sep 05, 2024
0.1800
0.1900
0.1800
0.1850
45,885
+0.01(+2.78%)
Sep 04, 2024
0.1800
0.1850
0.1800
0.1800
644,002
+0.01(+5.88%)
Sep 03, 2024
0.1700
0.1700
0.1700
0.1700
30,018
-0.00(-2.86%)
Aug 30, 2024
0.1750
0
+0.00(+2.94%)
Aug 29, 2024
0.1800
0.1800
0.1700
0.1700
57,000
-0.00(-2.86%)
Aug 28, 2024
0.1750
0.1850
0.1700
0.1750
67,000
-0.01(-2.78%)
Aug 27, 2024
0.1850
0.1900
0.1800
0.1800
115,800
-0.01(-5.26%)
Aug 26, 2024
0.1850
0.1900
0.1850
0.1900
38,000
+0.01(+2.70%)
Aug 23, 2024
0.1850
0.1850
0.1800
0.1850
62,600
-0.01(-2.63%)
Aug 22, 2024
0.1950
0.1950
0.1800
0.1900
96,308
+0.00(+0.00%)
Aug 21, 2024
0.1900
0.1900
0.1900
0.1900
75,050
+0.00(+0.00%)
Aug 20, 2024
0.1900
0.1900
0.1900
0.1900
26,042
+0.00(+0.00%)
Aug 19, 2024
0.1900
0.1950
0.1900
0.1900
608,550
+0.00(+0.00%)
Aug 16, 2024
0.1800
0.1900
0.1800
0.1900
20,810
+0.01(+5.56%)
Aug 15, 2024
0.1850
0.1850
0.1800
0.1800
15,218
-0.01(-5.26%)
Aug 14, 2024
0.1800
0.1900
0.1800
0.1900
64,500
+0.01(+5.56%)
Aug 13, 2024
0.1850
0.1900
0.1800
0.1800
296,914
-0.01(-5.26%)
Aug 12, 2024
0.2050
0.2050
0.1900
0.1900
45,875
-0.02(-9.52%)
Aug 09, 2024
0.1950
0.2100
0.1950
0.2100
335,150
+0.02(+10.53%)
Aug 08, 2024
0.1950
0.1950
0.1900
0.1900
73,745
+0.01(+5.56%)
Aug 07, 2024
0.1850
0.1900
0.1800
0.1800
137,010
+0.00(+0.00%)
Aug 06, 2024
0.1800
0.1850
0.1800
0.1800
60,053
+0.00(+0.00%)
Aug 02, 2024
0.1800
0
-0.02(-7.69%)
Aug 01, 2024
0.1900
0.2000
0.1900
0.1950
54,520
+0.00(+0.00%)
Jul 31, 2024
0.2000
0.2000
0.1900
0.1950
58,885
+0.00(+0.00%)
Jul 30, 2024
0.1950
0.1950
0.1900
0.1950
48,508
+0.00(+0.00%)
Jul 29, 2024
0.1950
0.2000
0.1950
0.1950
46,123
-0.01(-2.50%)
Jul 26, 2024
0.2000
0.2000
0.1950
0.2000
52,561
+0.00(+0.00%)
Jul 25, 2024
0.2000
0.2000
0.2000
0.2000
10,520
-0.00(-2.44%)
Jul 24, 2024
0.2050
0.2150
0.2050
0.2050
39,000
-0.01(-2.38%)
Jul 23, 2024
0.2150
0.2200
0.2050
0.2100
29,923
-0.01(-2.33%)
Jul 22, 2024
0.2150
0.2150
0.2000
0.2150
78,818
+0.01(+4.88%)
Jul 19, 2024
0.2050
0.2200
0.2000
0.2050
308,149
-0.01(-4.65%)
Jul 18, 2024
0.2150
0.2150
0.2000
0.2150
355,540
+0.00(+0.00%)
Jul 17, 2024
0.2100
0.2150
0.2050
0.2150
548,561
+0.01(+2.38%)
Jul 16, 2024
0.1950
0.2100
0.1950
0.2100
165,781
+0.01(+5.00%)
Jul 15, 2024
0.2000
0.2050
0.2000
0.2000
45,175
-0.01(-4.76%)
Jul 12, 2024
0.2000
0.2150
0.2000
0.2100
348,685
+0.00(+0.00%)
Jul 11, 2024
0.1950
0.2100
0.1900
0.2100
361,314
+0.01(+5.00%)
Jul 10, 2024
0.1900
0.2000
0.1900
0.2000
19,205
+0.01(+2.56%)
Jul 09, 2024
0.2050
0.2050
0.1950
0.1950
184,186
-0.01(-4.88%)
Jul 08, 2024
0.2300
0.2300
0.2050
0.2050
890,768
-0.02(-8.89%)
Jul 05, 2024
0.2450
0.2550
0.2200
0.2250
505,065
-0.04(-13.46%)
Jul 04, 2024
0.2100
0.2650
0.2100
0.2600
588,140
+0.06(+30.00%)
Jul 03, 2024
0.2600
0.2900
0.1950
0.2000
2,720,651
-0.03(-13.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.