Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ICON )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0200 0 +0.00(+0.00%)
Sep 24, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Sep 13, 2024 0.0200 0 +0.01(+33.33%)
Sep 12, 2024 0.0150 0.0150 0.0150 0.0150 9,000 -0.01(-25.00%)
Sep 10, 2024 0.0200 45 +0.00(+0.00%)
Sep 06, 2024 0.0200 0 +0.01(+33.33%)
Aug 29, 2024 0.0150 0 +0.00(+0.00%)
Aug 28, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 26, 2024 0.0150 0 +0.00(+0.00%)
Aug 23, 2024 0.0150 0.0150 0.0150 0.0150 156,530 +0.00(+0.00%)
Aug 21, 2024 0.0150 0 -0.01(-25.00%)
Aug 20, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Aug 19, 2024 0.0150 0.0200 0.0150 0.0200 22,000 +0.00(+0.00%)
Aug 15, 2024 0.0200 0 +0.00(+0.00%)
Aug 13, 2024 0.0200 2 +0.01(+33.33%)
Aug 12, 2024 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Aug 08, 2024 0.0150 0 -0.01(-25.00%)
Aug 07, 2024 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Aug 06, 2024 0.0150 0.0200 0.0150 0.0200 4,284 +0.01(+33.33%)
Aug 01, 2024 0.0150 0 +0.00(+0.00%)
Jul 31, 2024 0.0200 0.0200 0.0150 0.0150 35,101 -0.01(-25.00%)
Jul 30, 2024 0.0200 0.0200 0.0200 0.0200 173,100 +0.00(+0.00%)
Jul 29, 2024 0.0200 0.0200 0.0200 0.0200 177,800 -0.01(-20.00%)
Jul 18, 2024 0.0250 0 +0.00(+0.00%)
Jul 17, 2024 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Jul 12, 2024 0.0250 246 +0.01(+25.00%)
Jul 10, 2024 0.0200 0 +0.00(+0.00%)
Jul 09, 2024 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Jul 08, 2024 0.0250 0.0250 0.0250 0.0250 3,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.