Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna Terra Minerals Inc (TSV: MTT )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0250 122 +0.01(+25.00%)
Sep 23, 2024 0.0200 0 -0.01(-20.00%)
Sep 13, 2024 0.0250 0 +0.01(+25.00%)
Sep 12, 2024 0.0200 0.0200 0.0200 0.0200 25,040 -0.01(-20.00%)
Sep 10, 2024 0.0250 0 +0.01(+25.00%)
Sep 09, 2024 0.0200 0.0200 0.0200 0.0200 16,000 -0.01(-20.00%)
Sep 06, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Aug 30, 2024 0.0250 0 +0.00(+0.00%)
Aug 26, 2024 0.0250 0 +0.00(+0.00%)
Aug 22, 2024 0.0250 0 +0.00(+0.00%)
Aug 20, 2024 0.0250 0 +0.00(+0.00%)
Aug 19, 2024 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Aug 15, 2024 0.0300 0 +0.00(+20.00%)
Aug 13, 2024 0.0250 0 +0.00(+0.00%)
Aug 09, 2024 0.0250 0 +0.00(+0.00%)
Aug 08, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Aug 07, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Aug 06, 2024 0.0200 0.0250 0.0200 0.0250 24,000 -0.00(-16.67%)
Aug 02, 2024 0.0300 0 +0.00(+0.00%)
Aug 01, 2024 0.0300 0.0300 0.0250 0.0300 23,000 +0.00(+0.00%)
Jul 31, 2024 0.0200 0.0300 0.0200 0.0300 90,000 +0.00(+20.00%)
Jul 30, 2024 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Jul 29, 2024 0.0250 0.0250 0.0250 0.0250 61,000 -0.00(-16.67%)
Jul 26, 2024 0.0300 0.0300 0.0250 0.0300 76,000 +0.00(+0.00%)
Jul 25, 2024 0.0300 0.0350 0.0300 0.0300 125,446 +0.00(+20.00%)
Jul 24, 2024 0.0300 0.0300 0.0250 0.0250 244,000 -0.00(-16.67%)
Jul 23, 2024 0.0350 0.0350 0.0300 0.0300 40,000 +0.00(+0.00%)
Jul 22, 2024 0.0250 0.0300 0.0250 0.0300 187,910 +0.00(+0.00%)
Jul 19, 2024 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Jul 16, 2024 0.0300 0 +0.00(+20.00%)
Jul 15, 2024 0.0250 0.0250 0.0250 0.0250 112,000 -0.00(-16.67%)
Jul 12, 2024 0.0250 0.0300 0.0250 0.0300 558,900 +0.00(+20.00%)
Jul 11, 2024 0.0200 0.0250 0.0200 0.0250 74,000 +0.00(+0.00%)
Jul 09, 2024 0.0250 0 +0.01(+25.00%)
Jul 08, 2024 0.0200 0.0250 0.0200 0.0200 183,000 -0.01(-20.00%)
Jul 03, 2024 0.0250 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.