Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraken Robotics Inc (TSV: PNG )

1.690 -0.050 (-2.87%)
Streaming Delayed Price Updated: 1:53 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.720 1.750 1.710 1.740 387,322 +0.04(+2.35%)
Sep 25, 2024 1.760 1.760 1.700 1.700 484,251 -0.05(-2.86%)
Sep 24, 2024 1.740 1.750 1.710 1.750 1,059,155 +0.03(+1.74%)
Sep 23, 2024 1.750 1.820 1.720 1.720 1,433,955 -0.01(-0.58%)
Sep 20, 2024 1.700 1.730 1.670 1.730 445,642 +0.05(+2.98%)
Sep 19, 2024 1.650 1.730 1.630 1.680 681,729 +0.03(+1.82%)
Sep 18, 2024 1.600 1.650 1.570 1.650 390,085 +0.07(+4.43%)
Sep 17, 2024 1.700 1.720 1.580 1.580 454,716 -0.12(-7.06%)
Sep 16, 2024 1.680 1.730 1.640 1.700 527,870 +0.01(+0.59%)
Sep 13, 2024 1.580 1.730 1.560 1.690 2,507,486 +0.13(+8.33%)
Sep 12, 2024 1.580 1.590 1.540 1.560 306,544 +0.01(+0.65%)
Sep 11, 2024 1.500 1.560 1.440 1.550 723,218 +0.04(+2.65%)
Sep 10, 2024 1.530 1.565 1.470 1.510 882,035 -0.04(-2.58%)
Sep 09, 2024 1.440 1.550 1.380 1.550 1,015,488 +0.09(+6.16%)
Sep 06, 2024 1.510 1.530 1.420 1.460 744,817 -0.05(-3.31%)
Sep 05, 2024 1.460 1.520 1.460 1.510 551,023 +0.07(+4.86%)
Sep 04, 2024 1.440 1.450 1.410 1.440 404,643 -0.03(-2.04%)
Sep 03, 2024 1.500 1.500 1.420 1.470 566,608 -0.03(-2.00%)
Aug 30, 2024 1.500 0 -0.02(-1.32%)
Aug 29, 2024 1.550 1.610 1.520 1.520 650,410 -0.04(-2.56%)
Aug 28, 2024 1.650 1.670 1.520 1.560 1,148,980 -0.08(-4.88%)
Aug 27, 2024 1.660 1.660 1.590 1.640 851,378 -0.03(-1.80%)
Aug 26, 2024 1.470 1.670 1.470 1.670 1,263,019 +0.21(+14.38%)
Aug 23, 2024 1.590 1.595 1.455 1.460 1,879,317 -0.08(-5.19%)
Aug 22, 2024 1.480 1.580 1.470 1.540 2,259,886 +0.11(+7.69%)
Aug 21, 2024 1.440 1.460 1.410 1.430 449,676 +0.00(+0.00%)
Aug 20, 2024 1.490 1.490 1.410 1.430 522,020 -0.03(-2.05%)
Aug 19, 2024 1.450 1.500 1.430 1.460 1,112,165 +0.03(+2.10%)
Aug 16, 2024 1.430 1.450 1.390 1.430 543,183 +0.01(+1.06%)
Aug 15, 2024 1.400 1.450 1.400 1.415 1,224,429 +0.03(+1.80%)
Aug 14, 2024 1.390 1.390 1.360 1.390 399,467 +0.03(+2.21%)
Aug 13, 2024 1.350 1.400 1.330 1.360 840,030 +0.03(+2.26%)
Aug 12, 2024 1.270 1.360 1.270 1.330 1,443,723 +0.06(+4.72%)
Aug 09, 2024 1.230 1.290 1.220 1.270 982,380 +0.02(+1.60%)
Aug 08, 2024 1.190 1.260 1.160 1.250 928,950 +0.08(+6.84%)
Aug 07, 2024 1.130 1.210 1.130 1.170 488,773 +0.04(+3.54%)
Aug 06, 2024 1.150 1.165 1.120 1.130 795,876 -0.06(-5.04%)
Aug 02, 2024 1.190 0 -0.05(-3.64%)
Aug 01, 2024 1.260 1.270 1.210 1.235 377,124 -0.00(-0.40%)
Jul 31, 2024 1.260 1.270 1.240 1.240 366,579 +0.01(+0.81%)
Jul 30, 2024 1.240 1.280 1.220 1.230 1,465,420 +0.02(+1.65%)
Jul 29, 2024 1.170 1.280 1.170 1.210 1,519,022 +0.05(+4.31%)
Jul 26, 2024 1.140 1.160 1.120 1.160 302,178 +0.02(+1.75%)
Jul 25, 2024 1.120 1.140 1.090 1.140 254,840 +0.02(+1.79%)
Jul 24, 2024 1.110 1.120 1.100 1.120 177,536 -0.01(-0.88%)
Jul 23, 2024 1.120 1.140 1.100 1.130 330,743 +0.00(+0.00%)
Jul 22, 2024 1.130 1.135 1.120 1.130 158,120 -0.02(-1.74%)
Jul 19, 2024 1.140 1.150 1.140 1.150 137,440 +0.01(+0.88%)
Jul 18, 2024 1.160 1.170 1.120 1.140 577,973 -0.02(-1.72%)
Jul 17, 2024 1.180 1.180 1.150 1.160 255,494 -0.01(-0.85%)
Jul 16, 2024 1.190 1.200 1.160 1.170 450,824 -0.01(-0.85%)
Jul 15, 2024 1.160 1.190 1.150 1.180 488,486 +0.02(+1.72%)
Jul 12, 2024 1.160 1.160 1.150 1.160 185,713 +0.00(+0.00%)
Jul 11, 2024 1.170 1.210 1.145 1.160 987,285 +0.00(+0.00%)
Jul 10, 2024 1.150 1.160 1.130 1.160 901,771 +0.02(+1.75%)
Jul 09, 2024 1.150 1.165 1.130 1.140 491,269 -0.01(-0.87%)
Jul 08, 2024 1.170 1.170 1.130 1.150 483,439 -0.02(-1.71%)
Jul 05, 2024 1.150 1.220 1.070 1.170 584,519 +0.04(+3.54%)
Jul 04, 2024 1.140 1.160 1.130 1.130 242,800 -0.02(-1.74%)
Jul 03, 2024 1.150 1.170 1.130 1.150 1,294,568 +0.03(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.