Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gemina Laboratories Ltd (CSE: GLAB )

0.4500 UNCHANGED

Official Closing Price Updated: 2:35 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2024	0.4500			0.4500	0	+0.00(+0.00%)
Sep 20, 2024				0.4500	42	+0.02(+4.65%)
Sep 16, 2024	0.4300			0.4300	0	-0.02(-4.44%)
Sep 13, 2024	0.4600	0.4600	0.4500	0.4500	11,000	-0.08(-15.09%)
Sep 06, 2024				0.5300	0	+0.08(+17.78%)
Aug 16, 2024				0.4500	0	+0.05(+12.50%)
Jul 26, 2024				0.4000	0	-0.02(-4.76%)
Jul 25, 2024	0.4400	0.4400	0.4200	0.4200	7,000	-0.04(-8.70%)
Jul 19, 2024				0.4600	0	+0.01(+2.22%)
Jul 18, 2024	0.4200	0.4500	0.4200	0.4500	10,500	+0.00(+0.00%)
Jul 11, 2024				0.4500	0	+0.01(+2.27%)
Jul 10, 2024	0.4200	0.4400	0.4200	0.4400	4,850	-0.01(-2.22%)
Jul 09, 2024	0.4500	0.4500	0.4500	0.4500	2,500	+0.01(+2.27%)
Jul 08, 2024	0.4400	0.4400	0.4400	0.4400	500	-0.01(-2.22%)
Jul 05, 2024	0.4500	0.4500	0.4500	0.4500	15,000	+0.00(+0.00%)
Jul 04, 2024	0.4500	0.4500	0.4500	0.4500	2,500	+0.05(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gemina Laboratories Ltd (CSE: GLAB )

Historical Prices