Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: LABZ )

0.2050 +0.0200 (+10.81%)

Official Closing Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.1850	0.3300	0.1850	0.2050	504,017	+0.02(+10.81%)
Sep 25, 2024	0.1850	0.1900	0.1750	0.1850	221,811	+0.02(+15.62%)
Sep 24, 2024	0.1650	0.1700	0.1600	0.1600	262,138	+0.00(+0.00%)
Sep 23, 2024	0.1700	0.1800	0.1500	0.1600	72,847	-0.01(-5.88%)
Sep 20, 2024	0.1650	0.1700	0.1650	0.1700	98,021	+0.01(+6.25%)
Sep 19, 2024	0.1650	0.1700	0.1600	0.1600	108,577	+0.00(+0.00%)
Sep 18, 2024	0.1600	0.1650	0.1600	0.1600	16,819	-0.01(-5.88%)
Sep 17, 2024	0.1700	0.1700	0.1550	0.1700	85,765	+0.00(+0.00%)
Sep 16, 2024	0.1650	0.1700	0.1600	0.1700	171,027	+0.01(+6.25%)
Sep 13, 2024	0.1500	0.1650	0.1350	0.1600	207,919	+0.01(+6.67%)
Sep 12, 2024	0.1300	0.1500	0.1300	0.1500	49,700	+0.01(+3.45%)
Sep 11, 2024	0.1500	0.1650	0.1450	0.1450	162,058	+0.00(+0.00%)
Sep 10, 2024	0.1850	0.1850	0.1450	0.1450	339,105	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CSE: LABZ )

Historical Prices