Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,419.80
+34.30 (+1.44%)
Streaming Realtime Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2016
1299
1267
1295
0
+0.00(+0.00%)
Apr 29, 2016
1299
1267
1295
0
+26.70(+2.11%)
Apr 28, 2016
1269
1267
1268
0
+21.40(+1.72%)
Apr 27, 2016
1248
1246
1247
0
+2.30(+0.18%)
Apr 26, 2016
1246
1244
1244
0
+5.40(+0.44%)
Apr 25, 2016
1240
1238
1239
0
+6.00(+0.49%)
Apr 24, 2016
1235
1232
1233
0
-0.60(-0.05%)
Apr 23, 2016
1254
1228
1234
0
+0.00(+0.00%)
Apr 22, 2016
1254
1228
1234
0
-16.50(-1.32%)
Apr 21, 2016
1252
1248
1250
0
+3.90(+0.31%)
Apr 20, 2016
1247
1244
1246
0
-5.60(-0.45%)
Apr 19, 2016
1253
1251
1252
0
+18.70(+1.52%)
Apr 18, 2016
1234
1232
1233
0
-4.20(-0.34%)
Apr 17, 2016
1241
1236
1237
0
+1.60(+0.13%)
Apr 16, 2016
1238
1227
1236
0
+0.00(+0.00%)
Apr 15, 2016
1238
1227
1236
0
+6.40(+0.52%)
Apr 14, 2016
1231
1228
1229
0
-13.30(-1.07%)
Apr 13, 2016
1245
1242
1243
0
-15.20(-1.21%)
Apr 12, 2016
1258
1257
1258
0
-4.00(-0.32%)
Apr 11, 2016
1262
1258
1262
0
+14.90(+1.19%)
Apr 10, 2016
1250
1242
1247
0
+6.90(+0.56%)
Apr 09, 2016
1245
1231
1240
0
+0.00(+0.00%)
Apr 08, 2016
1245
1231
1240
0
-1.40(-0.11%)
Apr 07, 2016
1242
1240
1242
0
+16.40(+1.34%)
Apr 06, 2016
1225
1224
1225
0
-6.60(-0.54%)
Apr 05, 2016
1233
1231
1232
0
+13.90(+1.14%)
Apr 04, 2016
1218
1216
1218
0
-4.10(-0.34%)
Apr 03, 2016
1223
1219
1222
0
-1.70(-0.14%)
Apr 02, 2016
1237
1210
1224
0
+0.00(+0.00%)
Apr 01, 2016
1237
1210
1224
0
-10.00(-0.81%)
Mar 31, 2016
1234
1233
1234
0
+5.90(+0.48%)
Mar 30, 2016
1228
1226
1228
0
-12.50(-1.01%)
Mar 29, 2016
1242
1239
1240
0
+18.10(+1.48%)
Mar 28, 2016
1223
1221
1222
0
+8.20(+0.68%)
Mar 27, 2016
1217
1213
1214
0
-2.80(-0.23%)
Mar 25, 2016
1224
1211
1217
0
+0.00(+0.00%)
Mar 24, 2016
1224
1211
1217
0
-6.00(-0.49%)
Mar 23, 2016
1224
1221
1223
0
-26.00(-2.08%)
Mar 22, 2016
1249
1248
1249
0
+5.50(+0.44%)
Mar 21, 2016
1245
1243
1243
0
-11.90(-0.95%)
Mar 20, 2016
1257
1254
1255
0
-0.90(-0.07%)
Mar 19, 2016
1268
1248
1256
0
+0.00(+0.00%)
Mar 18, 2016
1268
1248
1256
0
-3.20(-0.25%)
Mar 17, 2016
1260
1257
1259
0
-0.90(-0.07%)
Mar 16, 2016
1262
1260
1260
0
+27.10(+2.20%)
Mar 15, 2016
1234
1232
1233
0
-3.30(-0.27%)
Mar 14, 2016
1237
1231
1236
0
-15.90(-1.27%)
Mar 13, 2016
1253
1249
1252
0
+1.10(+0.09%)
Mar 12, 2016
1288
1249
1251
0
+0.00(+0.00%)
Mar 11, 2016
1288
1249
1251
0
-19.80(-1.56%)
Mar 10, 2016
1272
1270
1271
0
+16.80(+1.34%)
Mar 09, 2016
1254
1253
1254
0
-9.50(-0.75%)
Mar 08, 2016
1264
1262
1264
0
-3.00(-0.24%)
Mar 07, 2016
1268
1266
1267
0
+4.80(+0.38%)
Mar 06, 2016
1262
1259
1262
0
+1.70(+0.13%)
Mar 05, 2016
1281
1250
1260
0
+0.00(+0.00%)
Mar 04, 2016
1281
1250
1260
0
-10.60(-0.83%)
Mar 03, 2016
1271
0
+29.00(+2.34%)
Mar 02, 2016
1244
1240
1242
0
+10.00(+0.81%)
Mar 01, 2016
1233
1232
1232
0
-9.00(-0.73%)
Feb 29, 2016
1241
1239
1241
0
+20.50(+1.68%)
Feb 28, 2016
1223
1216
1220
0
-2.60(-0.21%)
Feb 27, 2016
1241
1212
1223
0
+0.00(+0.00%)
Feb 26, 2016
1241
1212
1223
0
+2.40(+0.20%)
Feb 25, 2016
1220
0
-6.60(-0.54%)
Feb 24, 2016
1229
1227
1227
0
-4.00(-0.32%)
Feb 23, 2016
1233
1226
1231
0
+22.70(+1.88%)
Feb 22, 2016
1210
1208
1208
0
-16.40(-1.34%)
Feb 21, 2016
1227
1224
1225
0
-1.90(-0.15%)
Feb 20, 2016
1235
1221
1227
0
+0.00(+0.00%)
Feb 19, 2016
1235
1221
1227
0
-4.20(-0.34%)
Feb 18, 2016
1231
0
+22.20(+1.84%)
Feb 17, 2016
1210
1208
1209
0
+4.30(+0.36%)
Feb 16, 2016
1205
1201
1204
0
-3.20(-0.27%)
Feb 15, 2016
1236
1203
1208
0
-25.20(-2.04%)
Feb 14, 2016
1236
1231
1233
0
-5.80(-0.47%)
Feb 13, 2016
1249
1233
1238
0
+0.00(+0.00%)
Feb 12, 2016
1249
1233
1238
0
-0.90(-0.07%)
Feb 11, 2016
1239
0
+41.40(+3.46%)
Feb 10, 2016
1199
1196
1198
0
+8.00(+0.67%)
Feb 09, 2016
1191
1189
1190
0
-3.00(-0.25%)
Feb 08, 2016
1194
1189
1193
0
+24.90(+2.13%)
Feb 07, 2016
1174
1167
1168
0
-6.00(-0.51%)
Feb 06, 2016
1175
1146
1174
0
+0.00(+0.00%)
Feb 05, 2016
1175
1146
1174
0
+16.40(+1.42%)
Feb 04, 2016
1158
0
+15.40(+1.35%)
Feb 03, 2016
1143
1142
1142
0
+14.10(+1.25%)
Feb 02, 2016
1130
1128
1128
0
-0.40(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.