Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 13.49 13.78 7.010 7.940 1,512,438 -5.52(-41.01%)
May 27, 2021 14.75 15.30 13.46 13.46 109,026 -1.18(-8.06%)
May 26, 2021 15.23 15.89 14.38 14.64 187,357 -0.33(-2.20%)
May 25, 2021 16.00 16.00 13.90 14.97 193,602 -1.11(-6.90%)
May 24, 2021 17.19 17.19 15.48 16.08 136,121 -0.90(-5.30%)
May 21, 2021 16.15 17.33 16.00 16.98 137,891 +1.32(+8.43%)
May 20, 2021 14.96 16.00 14.82 15.66 141,791 +0.40(+2.62%)
May 19, 2021 15.00 15.68 14.76 15.26 184,188 +0.08(+0.53%)
May 18, 2021 15.16 15.36 14.80 15.18 177,996 +0.48(+3.27%)
May 17, 2021 17.86 18.01 14.02 14.70 463,668 -3.88(-20.88%)
May 14, 2021 15.32 19.40 15.00 18.58 484,055 +3.26(+21.28%)
May 13, 2021 15.83 15.83 15.16 15.32 34,817 -0.53(-3.34%)
May 12, 2021 15.30 15.85 14.56 15.85 139,747 +0.62(+4.07%)
May 11, 2021 14.54 15.66 14.08 15.23 211,537 +0.04(+0.26%)
May 10, 2021 15.51 15.80 14.31 15.19 197,398 -0.61(-3.86%)
May 07, 2021 15.30 16.40 15.02 15.80 127,984 +0.18(+1.15%)
May 06, 2021 15.49 15.80 14.24 15.62 185,241 -0.23(-1.45%)
May 05, 2021 15.85 18.40 13.95 15.85 1,926,523 -0.38(-2.34%)
May 04, 2021 13.05 18.40 13.05 16.23 5,066,041 +4.29(+35.93%)
May 03, 2021 11.45 11.99 10.40 11.94 335,913 +0.80(+7.18%)
Apr 30, 2021 9.490 11.68 9.280 11.14 361,300 +1.58(+16.53%)
Apr 29, 2021 9.910 9.980 9.000 9.560 235,210 -0.23(-2.35%)
Apr 28, 2021 8.260 10.00 8.240 9.790 294,431 +1.47(+17.67%)
Apr 27, 2021 8.070 8.320 7.750 8.320 96,803 +0.23(+2.84%)
Apr 26, 2021 7.930 8.450 7.250 8.090 170,923 -0.02(-0.25%)
Apr 23, 2021 7.250 8.160 6.901 8.110 623,200 +0.62(+8.28%)
Apr 22, 2021 6.450 7.500 6.010 7.490 1,034,665 +0.81(+12.13%)
Apr 21, 2021 5.160 7.500 4.810 6.680 6,569,009 +1.60(+31.50%)
Apr 20, 2021 4.910 5.200 4.790 5.080 63,090 +0.09(+1.80%)
Apr 19, 2021 4.820 5.030 4.630 4.990 52,147 +0.12(+2.46%)
Apr 16, 2021 4.800 4.870 4.614 4.870 40,800 +0.02(+0.41%)
Apr 15, 2021 4.800 4.900 4.700 4.850 42,843 +0.08(+1.68%)
Apr 14, 2021 4.750 4.910 4.380 4.770 45,899 +0.05(+1.06%)
Apr 13, 2021 4.890 4.890 4.590 4.720 97,911 -0.19(-3.87%)
Apr 12, 2021 5.100 5.170 4.750 4.910 48,517 -0.15(-2.96%)
Apr 09, 2021 5.240 5.300 4.950 5.060 70,000 -0.16(-3.07%)
Apr 08, 2021 4.810 5.370 4.810 5.220 132,360 +0.43(+8.98%)
Apr 07, 2021 4.740 4.940 4.730 4.790 47,935 -0.01(-0.21%)
Apr 06, 2021 4.830 4.930 4.680 4.800 64,647 -0.15(-3.03%)
Apr 05, 2021 4.780 5.190 4.780 4.950 135,822 +0.21(+4.43%)
Apr 01, 2021 4.090 5.750 4.080 4.740 2,324,200 +0.65(+15.89%)
Mar 31, 2021 3.938 4.090 3.920 4.090 20,737 +0.00(+0.00%)
Mar 30, 2021 4.090 4.160 4.030 4.090 22,978 +0.06(+1.49%)
Mar 29, 2021 4.060 4.260 4.030 4.030 73,900 -0.15(-3.59%)
Mar 26, 2021 4.070 4.200 4.000 4.180 39,800 +0.11(+2.70%)
Mar 25, 2021 3.880 4.150 3.860 4.070 81,970 +0.22(+5.71%)
Mar 24, 2021 3.990 4.200 3.850 3.850 61,317 -0.18(-4.47%)
Mar 23, 2021 4.140 4.140 4.000 4.030 24,969 -0.16(-3.82%)
Mar 22, 2021 4.080 4.200 4.080 4.190 37,272 +0.09(+2.20%)
Mar 19, 2021 4.130 4.230 3.940 4.100 64,700 -0.03(-0.73%)
Mar 18, 2021 4.050 4.290 4.000 4.130 126,732 +0.14(+3.51%)
Mar 17, 2021 3.930 4.055 3.800 3.990 55,047 +0.05(+1.27%)
Mar 16, 2021 4.030 4.090 3.800 3.940 36,986 -0.01(-0.25%)
Mar 15, 2021 4.000 4.110 3.810 3.950 139,055 -0.04(-1.00%)
Mar 12, 2021 3.680 4.000 3.680 3.990 194,100 +0.28(+7.55%)
Mar 11, 2021 3.660 3.810 3.640 3.710 101,785 +0.09(+2.49%)
Mar 10, 2021 3.580 3.660 3.460 3.620 46,395 +0.06(+1.69%)
Mar 09, 2021 3.470 3.660 3.440 3.560 108,809 +0.11(+3.19%)
Mar 08, 2021 3.240 3.570 3.240 3.450 142,142 +0.11(+3.29%)
Mar 05, 2021 3.240 3.340 3.040 3.340 69,800 +0.18(+5.70%)
Mar 04, 2021 3.570 3.570 3.110 3.160 151,501 -0.41(-11.48%)
Mar 03, 2021 3.840 3.840 3.550 3.570 75,577 -0.26(-6.79%)
Mar 02, 2021 3.700 4.090 3.660 3.830 533,697 +0.15(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.