Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.050 4.110 3.900 4.059 61,934 +0.03(+0.72%)
May 30, 2017 4.071 4.160 3.880 4.030 30,385 -0.02(-0.49%)
May 26, 2017 4.205 4.390 4.000 4.050 37,803 -0.38(-8.58%)
May 25, 2017 4.240 4.450 4.050 4.430 115,985 -0.03(-0.67%)
May 24, 2017 4.407 4.490 4.300 4.460 40,877 -0.04(-0.89%)
May 23, 2017 4.440 4.500 4.280 4.500 48,165 +0.06(+1.35%)
May 22, 2017 4.250 4.440 4.239 4.440 46,110 +0.19(+4.47%)
May 19, 2017 4.180 4.300 4.150 4.250 39,758 +0.26(+6.52%)
May 18, 2017 3.980 4.140 3.850 3.990 12,757 +0.01(+0.25%)
May 17, 2017 4.250 4.250 3.811 3.980 23,259 -0.17(-4.10%)
May 16, 2017 4.240 4.250 3.990 4.150 6,519 -0.03(-0.72%)
May 15, 2017 3.920 4.300 3.920 4.180 44,887 +0.17(+4.24%)
May 12, 2017 4.260 4.339 3.950 4.010 52,613 -0.38(-8.66%)
May 11, 2017 4.480 4.484 4.250 4.390 14,403 +0.03(+0.69%)
May 10, 2017 4.480 4.500 4.100 4.360 60,817 -0.14(-3.11%)
May 09, 2017 4.100 4.510 4.070 4.500 78,932 +0.34(+8.17%)
May 08, 2017 4.100 4.340 4.100 4.160 47,553 +0.15(+3.74%)
May 05, 2017 4.450 4.450 3.720 4.010 122,141 -0.22(-5.20%)
May 04, 2017 4.230 4.490 4.170 4.230 53,676 +0.02(+0.48%)
May 03, 2017 4.450 4.450 4.210 4.210 36,218 -0.23(-5.18%)
May 02, 2017 4.400 4.600 4.250 4.440 70,322 +0.08(+1.83%)
May 01, 2017 4.690 4.690 4.300 4.360 25,178 -0.14(-3.11%)
Apr 28, 2017 4.450 4.690 4.330 4.500 44,037 -0.02(-0.42%)
Apr 27, 2017 4.790 4.950 4.310 4.519 57,577 -0.28(-5.85%)
Apr 26, 2017 4.450 4.800 4.280 4.800 70,865 +0.46(+10.60%)
Apr 25, 2017 4.540 4.540 4.270 4.340 43,173 -0.21(-4.62%)
Apr 24, 2017 4.950 4.950 4.420 4.550 54,119 -0.05(-1.09%)
Apr 21, 2017 4.710 4.710 4.600 4.600 21,023 -0.15(-3.16%)
Apr 20, 2017 4.900 4.900 4.620 4.750 9,412 -0.14(-2.86%)
Apr 19, 2017 4.900 4.900 4.520 4.890 42,740 +0.15(+3.16%)
Apr 18, 2017 4.800 4.900 4.550 4.740 22,938 -0.05(-1.04%)
Apr 17, 2017 4.760 4.790 4.330 4.790 74,228 +0.14(+3.01%)
Apr 13, 2017 4.650 4.800 4.510 4.650 7,986 +0.07(+1.53%)
Apr 12, 2017 4.660 4.800 4.500 4.580 35,587 -0.04(-0.87%)
Apr 11, 2017 4.680 5.190 3.830 4.620 234,754 +0.00(+0.00%)
Apr 10, 2017 4.840 5.050 4.600 4.620 83,153 -0.26(-5.33%)
Apr 07, 2017 4.760 4.890 4.500 4.880 107,663 +0.12(+2.52%)
Apr 06, 2017 5.070 5.070 4.680 4.760 47,302 -0.21(-4.23%)
Apr 05, 2017 4.840 5.140 4.810 4.970 62,603 +0.16(+3.33%)
Apr 04, 2017 4.730 5.150 4.710 4.810 109,797 -0.09(-1.84%)
Apr 03, 2017 4.950 4.950 4.610 4.900 18,039 +0.24(+5.15%)
Mar 31, 2017 5.190 5.190 4.600 4.660 37,642 -0.59(-11.24%)
Mar 30, 2017 4.820 5.292 4.630 5.250 279,162 +0.33(+6.71%)
Mar 29, 2017 4.106 4.950 4.100 4.920 117,212 +0.72(+17.14%)
Mar 28, 2017 3.700 4.200 3.650 4.200 76,250 +0.33(+8.53%)
Mar 27, 2017 3.760 3.870 3.650 3.870 19,379 -0.01(-0.26%)
Mar 24, 2017 3.900 3.900 3.830 3.880 17,052 +0.02(+0.52%)
Mar 23, 2017 3.900 3.900 3.860 3.860 15,293 +0.06(+1.58%)
Mar 22, 2017 3.900 3.900 3.800 3.800 12,413 -0.12(-3.06%)
Mar 21, 2017 3.900 3.930 3.900 3.920 8,274 +0.05(+1.29%)
Mar 20, 2017 3.950 3.960 3.860 3.870 15,210 -0.23(-5.61%)
Mar 17, 2017 3.900 4.100 3.860 4.100 15,805 +0.26(+6.77%)
Mar 16, 2017 3.950 3.960 3.830 3.840 13,191 +0.03(+0.79%)
Mar 15, 2017 4.070 4.070 3.810 3.810 20,062 -0.03(-0.78%)
Mar 14, 2017 4.150 4.150 3.830 3.840 22,203 -0.15(-3.76%)
Mar 13, 2017 4.100 4.100 3.830 3.990 18,703 +0.16(+4.18%)
Mar 10, 2017 3.760 3.890 3.720 3.830 17,332 +0.07(+1.86%)
Mar 09, 2017 3.710 3.865 3.610 3.760 17,422 -0.02(-0.53%)
Mar 08, 2017 3.710 3.800 3.610 3.780 19,595 +0.15(+4.13%)
Mar 07, 2017 3.640 3.650 3.560 3.630 14,444 -0.02(-0.55%)
Mar 06, 2017 3.800 3.813 3.450 3.650 18,911 -0.17(-4.45%)
Mar 03, 2017 3.760 3.850 3.750 3.820 20,345 +0.12(+3.24%)
Mar 02, 2017 3.690 3.870 3.650 3.700 18,177 -0.05(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.