Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

10.20 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 10.25 10.26 10.19 10.20 158,096 +0.00(+0.00%)
Sep 25, 2024 10.26 10.26 10.19 10.20 170,147 -0.05(-0.49%)
Sep 24, 2024 10.28 10.28 10.19 10.25 175,749 -0.02(-0.19%)
Sep 23, 2024 10.28 10.33 10.22 10.27 85,996 -0.01(-0.10%)
Sep 20, 2024 10.29 10.30 10.23 10.28 150,631 +0.00(+0.00%)
Sep 19, 2024 10.29 10.30 10.21 10.28 359,531 +0.03(+0.29%)
Sep 18, 2024 10.29 10.29 10.20 10.25 290,522 -0.02(-0.19%)
Sep 17, 2024 10.36 10.36 10.25 10.27 184,168 -0.11(-1.06%)
Sep 16, 2024 10.36 10.39 10.31 10.38 205,215 +0.04(+0.39%)
Sep 13, 2024 10.36 10.39 10.32 10.34 243,562 -0.01(-0.10%)
Sep 12, 2024 10.32 10.36 10.31 10.35 140,795 +0.05(+0.49%)
Sep 11, 2024 10.23 10.30 10.22 10.30 256,763 +0.09(+0.88%)
Sep 10, 2024 10.20 10.21 10.15 10.21 159,091 +0.03(+0.29%)
Sep 09, 2024 10.18 10.21 10.14 10.18 191,933 +0.00(+0.00%)
Sep 06, 2024 10.18 10.18 10.13 10.18 279,127 +0.02(+0.20%)
Sep 05, 2024 10.15 10.16 10.09 10.16 246,253 +0.04(+0.40%)
Sep 04, 2024 10.12 10.13 10.08 10.12 268,479 +0.05(+0.50%)
Sep 03, 2024 10.06 10.13 10.06 10.07 207,942 +0.02(+0.20%)
Aug 30, 2024 10.08 10.08 10.01 10.05 116,471 +0.01(+0.10%)
Aug 29, 2024 10.00 10.04 9.970 10.04 121,704 +0.02(+0.20%)
Aug 28, 2024 10.05 10.05 9.980 10.02 161,949 -0.01(-0.10%)
Aug 27, 2024 9.980 10.04 9.980 10.03 185,952 +0.01(+0.10%)
Aug 26, 2024 10.01 10.03 9.985 10.02 225,790 +0.02(+0.20%)
Aug 23, 2024 9.940 10.00 9.940 10.00 700,814 +0.08(+0.81%)
Aug 22, 2024 9.980 9.980 9.910 9.920 281,357 -0.06(-0.60%)
Aug 21, 2024 9.990 10.03 9.960 9.980 388,643 +0.00(+0.00%)
Aug 20, 2024 9.970 10.01 9.960 9.980 311,492 +0.01(+0.10%)
Aug 19, 2024 9.970 9.993 9.960 9.970 188,852 -0.01(-0.10%)
Aug 16, 2024 9.980 10.00 9.952 9.980 210,068 +0.00(+0.03%)
Aug 15, 2024 9.997 10.04 9.957 9.977 294,595 -0.05(-0.50%)
Aug 14, 2024 10.01 10.07 10.01 10.03 312,128 +0.02(+0.20%)
Aug 13, 2024 10.04 10.09 9.997 10.01 279,103 -0.01(-0.10%)
Aug 12, 2024 10.06 10.08 9.997 10.02 206,137 -0.06(-0.59%)
Aug 09, 2024 10.10 10.10 10.05 10.08 175,813 +0.00(+0.00%)
Aug 08, 2024 10.11 10.12 10.03 10.08 238,926 -0.04(-0.39%)
Aug 07, 2024 10.16 10.19 10.11 10.12 220,255 -0.04(-0.39%)
Aug 06, 2024 10.07 10.19 10.07 10.16 142,665 +0.09(+0.89%)
Aug 05, 2024 10.13 10.18 10.06 10.07 123,057 -0.14(-1.36%)
Aug 02, 2024 10.19 10.23 10.15 10.21 311,105 +0.06(+0.59%)
Aug 01, 2024 10.11 10.16 10.04 10.15 329,318 +0.09(+0.89%)
Jul 31, 2024 10.07 10.07 9.957 10.06 264,105 +0.05(+0.50%)
Jul 30, 2024 10.02 10.02 9.927 10.01 299,671 +0.03(+0.30%)
Jul 29, 2024 9.997 10.05 9.947 9.977 136,308 +0.00(+0.00%)
Jul 26, 2024 9.898 9.982 9.898 9.977 163,332 +0.10(+1.01%)
Jul 25, 2024 9.838 9.888 9.828 9.878 151,723 +0.06(+0.61%)
Jul 24, 2024 9.868 9.888 9.768 9.818 174,868 -0.09(-0.90%)
Jul 23, 2024 9.888 9.907 9.868 9.907 122,302 +0.04(+0.40%)
Jul 22, 2024 9.818 9.868 9.798 9.868 188,698 +0.06(+0.61%)
Jul 19, 2024 9.838 9.843 9.748 9.808 208,902 -0.01(-0.10%)
Jul 18, 2024 10.02 10.02 9.773 9.818 356,787 -0.17(-1.69%)
Jul 17, 2024 10.10 10.12 9.937 9.987 208,929 -0.11(-1.08%)
Jul 16, 2024 10.14 10.17 10.08 10.10 98,476 +0.00(+0.03%)
Jul 15, 2024 10.11 10.11 10.07 10.09 197,753 -0.04(-0.39%)
Jul 12, 2024 10.13 10.14 10.12 10.13 146,805 +0.01(+0.10%)
Jul 11, 2024 10.10 10.14 10.08 10.12 144,993 +0.06(+0.59%)
Jul 10, 2024 10.02 10.06 10.02 10.06 122,230 +0.04(+0.39%)
Jul 09, 2024 10.01 10.02 9.966 10.02 148,646 +0.02(+0.20%)
Jul 08, 2024 10.01 10.01 9.945 10.00 208,273 +0.01(+0.10%)
Jul 05, 2024 9.935 9.995 9.935 9.995 79,800 +0.06(+0.60%)
Jul 03, 2024 9.925 9.965 9.896 9.935 64,194 +0.01(+0.10%)
Jul 02, 2024 9.975 9.975 9.914 9.925 114,008 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.