Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Q Precious & Battery Metals Corp (OP: BTKRF )

0.0086 UNCHANGED

Streaming Delayed Price Updated: 10:50 AM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				0.0086	0	+0.00(+53.57%)
Sep 24, 2024	0.0056	0.0056	0.0056	0.0056	450	+0.00(+21.74%)
Sep 19, 2024				0.0046	0	-0.00(-39.47%)
Sep 10, 2024				0.0076	0	+0.00(+58.33%)
Sep 09, 2024	0.0048	0.0048	0.0048	0.0048	255	+0.00(+20.00%)
Sep 05, 2024				0.0040	0	-0.00(-48.05%)
Aug 29, 2024				0.0077	0	+0.00(+30.51%)
Aug 28, 2024	0.0051	0.0059	0.0051	0.0059	77,248	-0.00(-21.33%)
Aug 13, 2024				0.0075	0	+0.00(+10.29%)
Aug 07, 2024				0.0068	45	-0.00(-9.33%)
Aug 06, 2024	0.0075	0.0075	0.0075	0.0075	3,500	-0.00(-11.76%)
Aug 02, 2024				0.0085	0	+0.00(+41.67%)
Jul 26, 2024				0.0060	0	-0.01(-51.61%)
Jul 25, 2024	0.0108	0.0124	0.0108	0.0124	11,385	+0.00(+30.53%)
Jul 24, 2024	0.0095	0.0095	0.0095	0.0095	919	-0.00(-26.92%)
Jul 19, 2024				0.0130	30	+0.00(+21.50%)
Jul 18, 2024	0.0130	0.0130	0.0107	0.0107	1,100,120	+0.00(+16.30%)
Jul 09, 2024				0.0092	0	-0.00(-14.02%)
Jul 08, 2024	0.0107	0.0107	0.0107	0.0107	196,406	+0.00(+0.00%)
Jul 05, 2024	0.0107	0.0107	0.0107	0.0107	1,000	-0.00(-22.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Q Precious & Battery Metals Corp (OP: BTKRF )

Historical Prices