Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Global Inc (OP: CBGL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0001 0.0001 0.0001 0.0001 13,201,600 +0.00(+0.00%)
Sep 25, 2024 0.0001 0.0001 0.0001 0.0001 6,503,000 +0.00(+0.00%)
Sep 24, 2024 0.0001 0.0001 0.0001 0.0001 1,070,350 +0.00(+0.00%)
Sep 23, 2024 0.0001 0.0001 0.0001 0.0001 12,224,999 +0.00(+0.00%)
Sep 19, 2024 0.0001 100,100 +0.00(+0.00%)
Sep 17, 2024 0.0001 60,000 +0.00(+0.00%)
Sep 16, 2024 0.0001 0.0001 0.0001 0.0001 8,080,600 +0.00(+0.00%)
Sep 13, 2024 0.0001 0.0001 0.0001 0.0001 2,667,399 +0.00(+0.00%)
Sep 12, 2024 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Sep 11, 2024 0.0001 0.0001 0.0001 0.0001 6,110,000 +0.00(+0.00%)
Sep 10, 2024 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
Sep 09, 2024 0.0001 0.0001 0.0001 0.0001 2,601,249 +0.00(+0.00%)
Sep 05, 2024 0.0001 1 +0.00(+0.00%)
Sep 04, 2024 0.0001 0.0001 0.0001 0.0001 2,085,555 +0.00(+0.00%)
Sep 03, 2024 0.0001 0.0001 0.0001 0.0001 23,977,876 +0.00(+0.00%)
Aug 29, 2024 0.0001 0 +0.00(+0.00%)
Aug 28, 2024 0.0001 0.0001 0.0001 0.0001 120,000 +0.00(+0.00%)
Aug 27, 2024 0.0001 0.0001 0.0001 0.0001 2,130,969 +0.00(+0.00%)
Aug 26, 2024 0.0001 0.0001 0.0001 0.0001 665,300 +0.00(+0.00%)
Aug 23, 2024 0.0001 0.0001 0.0001 0.0001 5,829,900 +0.00(+0.00%)
Aug 22, 2024 0.0001 0.0001 0.0001 0.0001 1,401,000 +0.00(+0.00%)
Aug 21, 2024 0.0001 0.0001 0.0001 0.0001 430,046 +0.00(+0.00%)
Aug 20, 2024 0.0001 0.0001 0.0001 0.0001 2,150,000 +0.00(+0.00%)
Aug 19, 2024 0.0001 0.0001 0.0001 0.0001 4,054,600 +0.00(+0.00%)
Aug 16, 2024 0.0001 0.0001 0.0001 0.0001 3,826,800 +0.00(+0.00%)
Aug 15, 2024 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Aug 14, 2024 0.0001 0.0001 0.0001 0.0001 5,703 +0.00(+0.00%)
Aug 13, 2024 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Aug 12, 2024 0.0001 0.0001 0.0001 0.0001 30,699 +0.00(+0.00%)
Aug 09, 2024 0.0001 0.0001 0.0001 0.0001 39,999 +0.00(+0.00%)
Aug 08, 2024 0.0001 0.0001 0.0001 0.0001 15,901,281 +0.00(+0.00%)
Aug 07, 2024 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Aug 06, 2024 0.0001 0.0001 0.0001 0.0001 300,106 +0.00(+0.00%)
Aug 05, 2024 0.0001 0.0001 0.0001 1,342,000 +0.00(+0.00%)
Aug 01, 2024 0.0001 0 +0.00(+0.00%)
Jul 31, 2024 0.0001 0.0001 0.0001 0.0001 1,104,600 +0.00(+0.00%)
Jul 30, 2024 0.0001 0.0001 0.0001 0.0001 2,486,569 +0.00(+0.00%)
Jul 29, 2024 0.0001 0.0001 0.0001 0.0001 4,660,002 +0.00(+0.00%)
Jul 26, 2024 0.0001 0.0001 0.0001 0.0001 5,605,555 +0.00(+0.00%)
Jul 25, 2024 0.0001 0.0001 0.0001 0.0001 16,125,000 +0.00(+0.00%)
Jul 24, 2024 0.0001 0.0001 0.0001 0.0001 22,080,956 +0.00(+0.00%)
Jul 23, 2024 0.0001 0.0001 0.0001 0.0001 9,171,000 +0.00(+0.00%)
Jul 22, 2024 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jul 19, 2024 0.0001 0.0001 0.0001 0.0001 16,199,066 +0.00(+0.00%)
Jul 18, 2024 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Jul 17, 2024 0.0001 0.0001 0.0001 0.0001 1,178,000 +0.00(+0.00%)
Jul 16, 2024 0.0001 0.0001 0.0001 0.0001 5,020,000 +0.00(+0.00%)
Jul 15, 2024 0.0001 0.0001 0.0001 0.0001 4,138,798 +0.00(+0.00%)
Jul 12, 2024 0.0001 0.0001 0.0001 0.0001 8,535,566 +0.00(+0.00%)
Jul 11, 2024 0.0001 0.0001 0.0001 0.0001 480,000 +0.00(+0.00%)
Jul 10, 2024 0.0001 0.0001 0.0001 0.0001 2,320,000 +0.00(+0.00%)
Jul 09, 2024 0.0001 0.0001 0.0001 0.0001 6,075,000 +0.00(+0.00%)
Jul 08, 2024 0.0001 0.0001 0.0001 0.0001 12,265,150 +0.00(+0.00%)
Jul 05, 2024 0.0001 0.0001 0.0001 0.0001 4,523,809 +0.00(+0.00%)
Jul 03, 2024 0.0001 0.0001 0.0001 0.0001 566,666 +0.00(+0.00%)
Jul 02, 2024 0.0001 0.0001 0.0001 0.0001 4,217,669 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.