Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overactive Media Corp (OP: OAMCF )

0.1771 +0.0071 (+4.18%)
Streaming Delayed Price Updated: 9:48 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1915 0.2100 0.1700 0.1700 11,169 +0.03(+18.38%)
Sep 24, 2024 0.1436 0 -0.03(-19.01%)
Sep 19, 2024 0.1773 0 +0.03(+19.39%)
Sep 16, 2024 0.1485 0 -0.02(-11.45%)
Sep 12, 2024 0.1677 0 -0.01(-5.52%)
Sep 09, 2024 0.1775 0 +0.03(+22.41%)
Sep 06, 2024 0.1450 0.1450 0.1450 0.1450 100 -0.00(-0.48%)
Sep 05, 2024 0.1457 0.1457 0.1457 0.1457 2,000 +0.00(+0.48%)
Sep 03, 2024 0.1450 0 -0.03(-14.71%)
Aug 28, 2024 0.1700 0 -0.02(-10.76%)
Aug 27, 2024 0.1905 0.1905 0.1905 0.1905 500 +0.01(+4.10%)
Aug 21, 2024 0.1830 0 +0.05(+36.77%)
Aug 19, 2024 0.1338 0 -0.01(-4.43%)
Aug 15, 2024 0.1400 0 -0.02(-12.50%)
Aug 12, 2024 0.1600 0 -0.03(-15.61%)
Aug 08, 2024 0.1896 0 +0.01(+8.34%)
Aug 06, 2024 0.1750 0 -0.02(-10.26%)
Aug 01, 2024 0.1950 0 -0.02(-10.43%)
Jul 31, 2024 0.1600 0.2177 0.1600 0.2177 9,486 +0.06(+36.06%)
Jul 29, 2024 0.1600 0 -0.01(-7.73%)
Jul 23, 2024 0.1734 0 +0.00(+0.00%)
Jul 22, 2024 0.1734 0.1734 0.1734 0.1734 100 +0.00(+0.00%)
Jul 15, 2024 0.1734 0 -0.01(-6.62%)
Jul 08, 2024 0.1857 0 +0.01(+7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.