Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP: TRBMF )

0.0802 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0802 0 +0.00(+0.25%)
Sep 24, 2024 0.0600 0.0800 0.0600 0.0800 106,000 +0.03(+67.71%)
Sep 23, 2024 0.0487 0.0487 0.0460 0.0477 50,000 -0.01(-11.50%)
Sep 20, 2024 0.0539 0.0539 0.0539 0.0539 150 +0.00(+2.28%)
Sep 18, 2024 0.0527 0 -0.00(-5.22%)
Sep 17, 2024 0.0556 0.0556 0.0556 0.0556 100 +0.00(+9.23%)
Sep 11, 2024 0.0509 0 -0.00(-6.26%)
Sep 10, 2024 0.0559 0.0559 0.0543 0.0543 21,000 +0.00(+2.45%)
Sep 06, 2024 0.0530 0 -0.01(-11.67%)
Sep 05, 2024 0.0645 0.0645 0.0600 0.0600 73,100 +0.00(+0.00%)
Sep 04, 2024 0.0600 0.0600 0.0600 0.0600 20,400 +0.01(+10.50%)
Sep 03, 2024 0.0543 0.0543 0.0543 0.0543 2,000 -0.01(-17.73%)
Aug 29, 2024 0.0660 0 +0.01(+10.00%)
Aug 28, 2024 0.0600 0.0600 0.0600 0.0600 14,000 -0.00(-3.54%)
Aug 26, 2024 0.0622 0 +0.01(+9.12%)
Aug 22, 2024 0.0570 8,000 -0.00(-5.00%)
Aug 16, 2024 0.0600 0 +0.00(+3.45%)
Aug 13, 2024 0.0580 0 -0.00(-3.33%)
Aug 06, 2024 0.0600 0 -0.00(-2.91%)
Aug 02, 2024 0.0618 0 -0.01(-10.56%)
Aug 01, 2024 0.0660 0.0691 0.0660 0.0691 100,206 +0.00(+5.34%)
Jul 31, 2024 0.0661 0.0661 0.0656 0.0656 100,209 +0.01(+8.61%)
Jul 29, 2024 0.0604 0 -0.01(-15.64%)
Jul 23, 2024 0.0716 0 +0.01(+18.74%)
Jul 22, 2024 0.0822 0.0822 0.0603 0.0603 30,100 +0.00(+6.35%)
Jul 18, 2024 0.0567 0 -0.01(-14.22%)
Jul 15, 2024 0.0661 0 +0.00(+6.27%)
Jul 12, 2024 0.0622 0.0674 0.0622 0.0622 1,100 +0.00(+2.64%)
Jul 11, 2024 0.0606 0.0606 0.0606 0.0606 10,000 -0.00(-6.63%)
Jul 09, 2024 0.0649 0 -0.01(-7.29%)
Jul 03, 2024 0.0700 10 +0.00(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.