Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 3:31 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1000 0.1050 0.1000 0.1050 23,600 +0.00(+5.00%)
Sep 25, 2024 0.1100 0.1100 0.1000 0.1000 132,510 -0.00(-4.76%)
Sep 24, 2024 0.0750 0.1450 0.0750 0.1050 947,880 +0.04(+61.54%)
Sep 23, 2024 0.0700 0.0700 0.0650 0.0650 26,000 -0.01(-13.33%)
Sep 20, 2024 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Sep 19, 2024 0.0750 0.0750 0.0750 0.0750 89,100 +0.00(+0.00%)
Sep 18, 2024 0.0750 0.0750 0.0750 0.0750 64,000 +0.00(+7.14%)
Sep 17, 2024 0.0700 0.0700 0.0700 0.0700 19,650 -0.00(-6.67%)
Sep 16, 2024 0.0750 0.0750 0.0750 0.0750 6,300 +0.00(+0.00%)
Sep 13, 2024 0.0700 0.0750 0.0700 0.0750 246,000 +0.00(+7.14%)
Sep 12, 2024 0.0700 0.0700 0.0650 0.0700 125,000 +0.00(+0.00%)
Sep 11, 2024 0.0750 0.0750 0.0650 0.0700 317,500 -0.00(-6.67%)
Sep 10, 2024 0.0750 0.0750 0.0750 0.0750 84,000 +0.00(+0.00%)
Sep 09, 2024 0.0750 0.0750 0.0750 0.0750 23,070 +0.00(+7.14%)
Sep 06, 2024 0.0750 0.0750 0.0700 0.0700 69,500 -0.01(-12.50%)
Sep 05, 2024 0.0800 0.0800 0.0750 0.0800 222,000 +0.00(+0.00%)
Sep 03, 2024 0.0800 0 -0.01(-5.88%)
Aug 30, 2024 0.0850 0 +0.01(+6.25%)
Aug 29, 2024 0.0800 0.0800 0.0800 0.0800 34,000 +0.00(+0.00%)
Aug 28, 2024 0.0800 0.0800 0.0800 0.0800 19,325 +0.00(+0.00%)
Aug 27, 2024 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Aug 26, 2024 0.0850 0.0850 0.0800 0.0800 52,000 +0.00(+0.00%)
Aug 20, 2024 0.0800 0 -0.01(-5.88%)
Aug 19, 2024 0.0800 0.0850 0.0800 0.0850 83,000 +0.00(+0.00%)
Aug 16, 2024 0.0850 0.0850 0.0850 0.0850 85,000 +0.00(+0.00%)
Aug 14, 2024 0.0850 0 +0.01(+6.25%)
Aug 13, 2024 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Aug 12, 2024 0.0800 0.0800 0.0800 0.0800 118,000 +0.01(+6.67%)
Aug 08, 2024 0.0750 0 -0.01(-6.25%)
Aug 06, 2024 0.0800 0 +0.00(+0.00%)
Aug 02, 2024 0.0800 0 -0.01(-11.11%)
Aug 01, 2024 0.0900 0.0950 0.0900 0.0900 218,300 +0.00(+0.00%)
Jul 31, 2024 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jul 30, 2024 0.0900 0.0900 0.0900 0.0900 87,000 +0.00(+0.00%)
Jul 29, 2024 0.0950 0.0950 0.0900 0.0900 20,000 +0.00(+0.00%)
Jul 26, 2024 0.0900 0.0950 0.0900 0.0900 227,000 +0.00(+5.88%)
Jul 25, 2024 0.0900 0.0900 0.0850 0.0850 254,000 -0.00(-5.56%)
Jul 24, 2024 0.0950 0.0950 0.0900 0.0900 28,002 -0.01(-10.00%)
Jul 23, 2024 0.0950 0.1000 0.0900 0.1000 186,587 +0.01(+11.11%)
Jul 22, 2024 0.0900 0.0950 0.0900 0.0900 53,502 +0.00(+0.00%)
Jul 18, 2024 0.0900 0 +0.00(+0.00%)
Jul 17, 2024 0.0900 0.0900 0.0900 0.0900 2,855 +0.00(+5.88%)
Jul 16, 2024 0.0900 0.0900 0.0850 0.0850 5,725 -0.00(-5.56%)
Jul 15, 2024 0.0900 0.0900 0.0900 0.0900 5,011 +0.00(+0.00%)
Jul 12, 2024 0.0800 0.0900 0.0800 0.0900 173,877 +0.01(+12.50%)
Jul 10, 2024 0.0800 0 -0.01(-5.88%)
Jul 09, 2024 0.0850 0.0850 0.0850 0.0850 129,500 -0.00(-5.56%)
Jul 08, 2024 0.0900 0.0900 0.0900 0.0900 61,486 +0.00(+0.00%)
Jul 05, 2024 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Jul 03, 2024 0.0950 0 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.