Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Suez Environnement (OP: SZEVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012	11.10	11.10	11.10	11.10	0	-0.80(-6.72%)
May 24, 2012		11.90	11.90	11.90	0	-0.30(-2.46%)
May 23, 2012	12.20	12.20	12.20	12.20	160	-0.08(-0.65%)
May 22, 2012	12.28	12.28	12.28	12.28	100	+0.28(+2.33%)
May 16, 2012		12.00	12.00	12.00	0	+0.30(+2.56%)
May 15, 2012	11.70	11.70	11.70	11.70	1,300	-1.56(-11.76%)
May 10, 2012		13.26	13.26	13.26	3,020	-0.12(-0.90%)
May 07, 2012		13.38	13.38	13.38	0	-0.44(-3.18%)
May 02, 2012		13.82	13.82	13.82	0	-0.16(-1.12%)
Apr 30, 2012		13.98	13.98	13.98	0	+0.38(+2.77%)
Apr 26, 2012		13.60	13.60	13.60	0	+0.15(+1.12%)
Apr 25, 2012	13.45	13.45	13.45	13.45	1,300	-0.07(-0.52%)
Apr 24, 2012	13.52	13.52	13.52	13.52	900	+0.02(+0.15%)
Apr 18, 2012		13.50	13.50	13.50	0	-1.90(-12.35%)
Mar 28, 2012		15.40	15.40	15.40	0	-0.63(-3.92%)
Mar 19, 2012		16.03	16.03	16.03	0	+0.85(+5.61%)
Mar 13, 2012		15.18	15.18	15.18	0	+0.43(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Suez Environnement (OP: SZEVF )

Historical Prices