Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Ltd ADR (NY: LFC )

7.050 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.987 8.090 7.885 8.081 1,699,185 +0.10(+1.28%)
May 28, 2020 8.056 8.115 7.970 7.979 1,116,054 -0.03(-0.43%)
May 27, 2020 8.064 8.064 7.932 8.013 736,400 +0.08(+0.97%)
May 26, 2020 7.979 8.047 7.928 7.936 833,278 +0.20(+2.54%)
May 22, 2020 7.851 7.868 7.723 7.740 886,271 -0.44(-5.32%)
May 21, 2020 8.269 8.269 8.175 8.175 511,804 -0.24(-2.84%)
May 20, 2020 8.516 8.516 8.380 8.414 481,890 +0.01(+0.10%)
May 19, 2020 8.431 8.525 8.405 8.405 679,306 +0.03(+0.31%)
May 18, 2020 8.226 8.423 8.226 8.380 968,458 +0.25(+3.04%)
May 15, 2020 8.141 8.167 8.081 8.132 553,348 -0.16(-1.95%)
May 14, 2020 8.149 8.320 8.103 8.295 601,198 -0.08(-0.92%)
May 13, 2020 8.551 8.559 8.320 8.371 803,588 -0.15(-1.70%)
May 12, 2020 8.636 8.666 8.508 8.516 650,250 -0.21(-2.44%)
May 11, 2020 8.627 8.747 8.627 8.730 386,986 +0.07(+0.79%)
May 08, 2020 8.619 8.691 8.619 8.662 478,467 +0.08(+0.89%)
May 07, 2020 8.627 8.651 8.551 8.585 302,895 +0.05(+0.60%)
May 06, 2020 8.619 8.653 8.534 8.534 375,488 -0.11(-1.28%)
May 05, 2020 8.627 8.721 8.627 8.644 465,610 +0.03(+0.30%)
May 04, 2020 8.627 8.644 8.457 8.619 924,971 -0.06(-0.69%)
May 01, 2020 8.875 8.875 8.649 8.679 1,613,288 -0.31(-3.42%)
Apr 30, 2020 9.242 9.250 8.969 8.986 1,114,916 -0.29(-3.13%)
Apr 29, 2020 9.199 9.293 9.165 9.276 652,155 +0.21(+2.35%)
Apr 28, 2020 9.216 9.216 9.030 9.063 1,381,580 +0.03(+0.28%)
Apr 27, 2020 8.926 9.063 8.909 9.037 1,136,709 +0.24(+2.72%)
Apr 24, 2020 8.798 8.815 8.738 8.798 342,649 +0.00(+0.00%)
Apr 23, 2020 8.849 8.858 8.721 8.798 430,015 +0.12(+1.38%)
Apr 22, 2020 8.687 8.738 8.662 8.679 488,307 +0.19(+2.21%)
Apr 21, 2020 8.610 8.610 8.465 8.491 659,056 -0.40(-4.51%)
Apr 20, 2020 8.952 8.999 8.866 8.892 803,002 +0.03(+0.39%)
Apr 17, 2020 8.883 8.883 8.790 8.858 896,349 +0.43(+5.06%)
Apr 16, 2020 8.508 8.508 8.376 8.431 584,463 -0.05(-0.60%)
Apr 15, 2020 8.363 8.516 8.363 8.482 633,170 -0.11(-1.29%)
Apr 14, 2020 8.610 8.721 8.534 8.593 649,186 +0.09(+1.00%)
Apr 13, 2020 8.534 8.551 8.423 8.508 444,148 -0.02(-0.20%)
Apr 09, 2020 8.627 8.713 8.525 8.525 697,017 -0.06(-0.70%)
Apr 08, 2020 8.516 8.644 8.491 8.585 597,903 -0.02(-0.20%)
Apr 07, 2020 8.960 8.960 8.568 8.602 769,330 -0.04(-0.49%)
Apr 06, 2020 8.525 8.687 8.465 8.644 692,716 +0.40(+4.87%)
Apr 03, 2020 8.320 8.384 8.192 8.243 346,751 -0.05(-0.62%)
Apr 02, 2020 8.184 8.329 8.149 8.295 805,252 +0.24(+2.97%)
Apr 01, 2020 8.218 8.295 8.056 8.056 568,810 -0.27(-3.28%)
Mar 31, 2020 8.329 8.423 8.269 8.329 552,300 -0.06(-0.71%)
Mar 30, 2020 8.243 8.397 8.167 8.388 637,822 +0.22(+2.72%)
Mar 27, 2020 8.158 8.269 8.090 8.167 964,903 -0.49(-5.62%)
Mar 26, 2020 8.397 8.679 8.278 8.653 1,263,428 +0.09(+1.10%)
Mar 25, 2020 8.337 8.755 8.235 8.559 883,169 +0.52(+6.48%)
Mar 24, 2020 7.902 8.081 7.876 8.039 923,715 +0.55(+7.29%)
Mar 23, 2020 7.578 7.646 7.390 7.492 830,617 +0.10(+1.39%)
Mar 20, 2020 7.612 7.770 7.369 7.390 935,841 +0.12(+1.64%)
Mar 19, 2020 7.202 7.390 7.057 7.271 452,736 -0.13(-1.73%)
Mar 18, 2020 7.313 7.552 7.177 7.399 675,127 -0.64(-7.96%)
Mar 17, 2020 7.757 8.047 7.680 8.039 602,252 +0.17(+2.17%)
Mar 16, 2020 7.697 8.235 7.697 7.868 1,028,074 -0.93(-10.57%)
Mar 13, 2020 8.832 8.913 8.423 8.798 944,630 +0.45(+5.42%)
Mar 12, 2020 8.405 8.516 8.231 8.346 752,534 -0.85(-9.28%)
Mar 11, 2020 9.302 9.350 9.131 9.199 601,572 -0.33(-3.49%)
Mar 10, 2020 9.515 9.540 9.327 9.532 853,028 +0.30(+3.23%)
Mar 09, 2020 9.191 9.327 8.909 9.233 821,828 -0.51(-5.25%)
Mar 06, 2020 9.745 9.848 9.643 9.745 511,396 -0.24(-2.39%)
Mar 05, 2020 10.05 10.10 9.924 9.984 584,000 -0.03(-0.34%)
Mar 04, 2020 10.00 10.04 9.933 10.02 577,690 +0.07(+0.69%)
Mar 03, 2020 10.03 10.14 9.865 9.950 795,590 -0.11(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.