Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obitx Inc (OP: OBTX )

3.920 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.000 1.000 1.000 1.000 600 +0.00(+0.00%)
Jul 30, 2020 1.000 1.000 1.000 220 +0.00(+0.00%)
Jul 29, 2020 1.000 1.000 1.000 1.000 1,519 +0.00(+0.00%)
Jul 28, 2020 1.000 1.000 1.000 208 +0.00(+0.00%)
Jul 27, 2020 1.080 1.080 1.000 1.000 3,017 -0.15(-13.04%)
Jul 24, 2020 1.150 1.150 1.150 1.150 200 +0.00(+0.00%)
Jul 23, 2020 1.000 1.200 1.000 1.150 1,685 +0.15(+14.99%)
Jul 22, 2020 1.100 1.100 1.000 1.000 1,252 -0.10(-9.08%)
Jul 21, 2020 0.9000 1.160 0.9000 1.100 7,102 -0.05(-4.35%)
Jul 20, 2020 1.120 1.150 0.9020 1.150 3,635 +0.01(+0.88%)
Jul 17, 2020 1.140 1.140 1.140 1.140 200 -0.01(-0.87%)
Jul 16, 2020 1.150 1.150 1.150 1.150 1,308 +0.00(+0.00%)
Jul 15, 2020 1.150 1.150 1.150 216 +0.00(+0.00%)
Jul 14, 2020 1.010 1.150 1.010 1.150 499 -0.05(-4.17%)
Jul 13, 2020 1.200 1.200 1.010 1.200 3,593 +0.00(+0.00%)
Jul 10, 2020 1.170 1.200 1.090 1.200 7,500 +0.20(+20.00%)
Jul 09, 2020 0.8300 1.000 0.8300 1.000 4,725 +0.20(+25.00%)
Jul 08, 2020 0.8000 0.8000 0.8000 214 +0.00(+0.00%)
Jul 07, 2020 1.050 1.460 0.8000 0.8000 2,780 -0.21(-20.79%)
Jul 06, 2020 1.010 1.480 1.010 1.010 4,793 -0.02(-1.94%)
Jul 02, 2020 1.150 1.150 1.030 1.030 300 -0.12(-10.43%)
Jul 01, 2020 1.270 1.280 1.150 1.150 6,696 +0.10(+9.52%)
Jun 30, 2020 1.000 1.050 1.000 1.050 1,046 +0.05(+5.00%)
Jun 29, 2020 1.220 1.280 1.000 1.000 9,129 -0.05(-4.76%)
Jun 26, 2020 1.170 1.185 1.050 1.050 4,000 -0.12(-10.26%)
Jun 25, 2020 1.040 1.170 0.7300 1.170 9,083 +0.33(+39.29%)
Jun 24, 2020 0.9800 0.9800 0.6500 0.8400 6,342 +0.09(+12.00%)
Jun 23, 2020 1.150 1.150 0.7500 0.7500 33,115 -0.40(-34.78%)
Jun 22, 2020 1.090 2.200 0.7501 1.150 36,079 +0.10(+9.52%)
Jun 19, 2020 1.490 1.490 1.000 1.050 30,800 -0.35(-25.00%)
Jun 18, 2020 1.840 1.850 1.010 1.400 9,092 -0.25(-15.15%)
Jun 17, 2020 1.025 1.650 1.000 1.650 37,061 +0.65(+65.00%)
Jun 16, 2020 1.550 1.550 1.000 1.000 4,972 -0.59(-37.30%)
Jun 15, 2020 1.500 1.900 1.500 1.595 5,588 -0.16(-8.86%)
Jun 12, 2020 1.790 1.790 1.500 1.750 8,500 -0.04(-2.23%)
Jun 11, 2020 1.560 1.950 1.560 1.790 13,465 +0.23(+14.74%)
Jun 10, 2020 2.050 2.050 1.500 1.560 7,163 -0.44(-22.00%)
Jun 09, 2020 1.870 2.000 1.700 2.000 8,023 +0.30(+17.65%)
Jun 08, 2020 1.870 2.000 1.700 1.700 9,795 -0.15(-8.11%)
Jun 05, 2020 1.900 2.100 1.850 1.850 6,500 +0.25(+15.62%)
Jun 04, 2020 2.000 2.100 1.600 1.600 5,975 -0.40(-20.00%)
Jun 03, 2020 1.990 2.000 1.740 2.000 3,786 +0.00(+0.00%)
Jun 02, 2020 1.840 2.240 1.840 2.000 6,087 +0.15(+8.11%)
Jun 01, 2020 2.050 2.300 1.830 1.850 12,511 -0.15(-7.50%)
May 29, 2020 2.890 2.890 2.000 2.000 5,000 -0.82(-29.08%)
May 28, 2020 2.900 2.900 2.820 2.820 4,752 -0.04(-1.40%)
May 27, 2020 3.020 3.020 2.850 2.860 4,079 -0.42(-12.80%)
May 26, 2020 3.280 3.280 3.280 3.280 1,232 -0.17(-4.93%)
May 22, 2020 3.450 3.450 3.450 3.450 2,900 -0.05(-1.43%)
May 21, 2020 3.500 3.500 3.500 3.500 4,465 +0.00(+0.00%)
May 20, 2020 4.000 4.000 3.500 3.500 5,675 +0.25(+7.69%)
May 19, 2020 3.500 3.510 3.200 3.250 5,624 +0.08(+2.52%)
May 18, 2020 3.500 4.130 3.160 3.170 11,114 +0.17(+5.67%)
May 15, 2020 3.500 5.000 2.600 3.000 13,000 +0.15(+5.26%)
May 14, 2020 2.850 2.850 2.850 154 +0.00(+0.00%)
May 13, 2020 2.800 2.850 2.800 2.850 892 +0.09(+3.26%)
May 12, 2020 2.760 2.760 2.760 254 +0.00(+0.00%)
May 11, 2020 3.100 3.250 2.750 2.760 5,493 +0.01(+0.36%)
May 08, 2020 3.500 3.600 2.750 2.750 3,200 -1.00(-26.67%)
May 07, 2020 4.500 4.740 3.750 3.750 16,039 -0.70(-15.73%)
May 06, 2020 4.450 4.450 4.450 4.450 459 +0.20(+4.71%)
May 05, 2020 4.000 4.250 4.000 4.250 961 +0.35(+8.97%)
May 04, 2020 3.750 3.900 3.750 3.900 1,362 +0.15(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.