Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xigem Technologies Corp (CSE: XIGM )

0.0250 UNCHANGED
Official Closing Price Updated: 9:59 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3600 0.3600 0.3500 0.3500 18,000 +0.00(+0.00%)
May 28, 2021 0.3500 0.3500 0.3500 0.3500 12,763 -0.02(-5.41%)
May 27, 2021 0.3800 0.3800 0.3700 0.3700 55,000 +0.00(+0.00%)
May 26, 2021 0.3700 0.3850 0.3500 0.3700 62,438 +0.00(+0.00%)
May 25, 2021 0.3500 0.3700 0.3200 0.3700 102,583 +0.01(+1.37%)
May 21, 2021 0.3650 0.3650 0.3650 0 -0.01(-2.67%)
May 20, 2021 0.3700 0.3750 0.3200 0.3750 41,226 +0.03(+10.29%)
May 19, 2021 0.3650 0.3650 0.3400 0.3400 10,700 -0.00(-1.45%)
May 18, 2021 0.3400 0.4000 0.3400 0.3450 82,000 +0.02(+6.15%)
May 17, 2021 0.3700 0.3700 0.3000 0.3250 26,451 -0.06(-15.58%)
May 14, 2021 0.4100 0.4350 0.3300 0.3850 81,218 -0.01(-2.53%)
May 13, 2021 0.4100 0.4100 0.3600 0.3950 157,862 -0.04(-9.20%)
May 12, 2021 0.4400 0.4500 0.4250 0.4350 91,275 +0.01(+1.16%)
May 11, 2021 0.4400 0.4400 0.4100 0.4300 149,770 -0.01(-2.27%)
May 10, 2021 0.4200 0.4400 0.4000 0.4400 113,099 +0.02(+4.76%)
May 07, 2021 0.4150 0.4650 0.4100 0.4200 89,962 +0.00(+0.00%)
May 06, 2021 0.4550 0.5100 0.4200 0.4200 138,622 -0.04(-8.70%)
May 05, 2021 0.4050 0.4600 0.4000 0.4600 109,776 +0.06(+15.00%)
May 04, 2021 0.4700 0.4700 0.3800 0.4000 123,997 -0.13(-24.53%)
May 03, 2021 0.5500 0.6000 0.5100 0.5300 132,728 -0.02(-3.64%)
Apr 30, 2021 0.6000 0.6000 0.5300 0.5500 132,900 -0.10(-15.38%)
Apr 29, 2021 0.7400 0.7700 0.6100 0.6500 503,064 -0.04(-5.80%)
Apr 28, 2021 0.6000 0.7200 0.5800 0.6900 715,789 +0.14(+25.45%)
Apr 27, 2021 0.4850 0.6000 0.4850 0.5500 549,972 +0.08(+17.02%)
Apr 26, 2021 0.4050 0.4700 0.3800 0.4700 411,322 +0.09(+23.68%)
Apr 23, 2021 0.3800 0.3850 0.3800 0.3800 142,500 +0.03(+8.57%)
Apr 22, 2021 0.3650 0.4000 0.3500 0.3500 291,594 +0.01(+2.94%)
Apr 21, 2021 0.2850 0.3400 0.2850 0.3400 289,435 +0.07(+25.93%)
Apr 20, 2021 0.2800 0.2800 0.2400 0.2700 305,216 +0.08(+42.11%)
Apr 19, 2021 0.1800 0.1900 0.1700 0.1900 13,713 -0.01(-5.00%)
Apr 16, 2021 0.2000 0.2000 0.2000 0.2000 2,000 +0.02(+8.11%)
Apr 15, 2021 0.1850 0.1900 0.1850 0.1850 16,295 -0.03(-13.95%)
Apr 14, 2021 0.2000 0.2300 0.1800 0.2150 95,000 +0.01(+2.38%)
Apr 13, 2021 0.2000 0.2300 0.2000 0.2100 11,091 -0.04(-16.00%)
Apr 09, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 08, 2021 0.2300 0.2600 0.2100 0.2500 20,000 +0.01(+4.17%)
Apr 07, 2021 0.2600 0.2800 0.2400 0.2400 32,535 -0.03(-11.11%)
Apr 06, 2021 0.2850 0.3000 0.2700 0.2700 39,214 -0.03(-10.00%)
Apr 01, 2021 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Mar 31, 2021 0.2900 0.2900 0.2800 0.2800 19,954 -0.01(-3.45%)
Mar 30, 2021 0.3000 0.3000 0.2850 0.2900 15,596 -0.01(-3.33%)
Mar 29, 2021 0.3000 0.3000 0.2800 0.3000 65,545 -0.02(-4.76%)
Mar 26, 2021 0.3000 0.3200 0.2850 0.3150 37,000 -0.02(-4.55%)
Mar 25, 2021 0.3000 0.3400 0.2800 0.3300 153,307 +0.03(+10.00%)
Mar 24, 2021 0.3200 0.3200 0.3000 0.3000 6,718 -0.06(-16.67%)
Mar 23, 2021 0.3600 0.4000 0.3400 0.3600 79,870 +0.02(+5.88%)
Mar 22, 2021 0.3300 0.4350 0.3300 0.3400 156,775 +0.05(+17.24%)
Mar 19, 2021 0.3500 0.3600 0.2600 0.2900 61,800 -0.01(-3.33%)
Mar 18, 2021 0.4650 0.4650 0.2800 0.3000 118,339 -0.20(-40.00%)
Mar 17, 2021 0.6000 0.9500 0.4400 0.5000 97,217 -0.10(-16.67%)
Mar 16, 2021 0.3200 0.6000 0.3200 0.6000 23,905 +0.30(+103.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.