Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,420.26
-18.39 (-0.22%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 18, 2024
8439
8442
8401
8420
0
+0.00(+0.00%)
May 17, 2024
8439
8442
8401
8420
0
-18.39(-0.22%)
May 16, 2024
8446
8456
8407
8439
0
-7.15(-0.08%)
May 15, 2024
8428
8474
8428
8446
0
+17.67(+0.21%)
May 14, 2024
8415
8449
8407
8428
0
+13.14(+0.16%)
May 13, 2024
8434
8446
8409
8415
0
-18.77(-0.22%)
May 12, 2024
8381
8456
8381
8434
0
+0.00(+0.00%)
May 11, 2024
8381
8456
8381
8434
0
+0.00(+0.00%)
May 10, 2024
8381
8456
8381
8434
0
+52.41(+0.63%)
May 09, 2024
8354
8396
8350
8381
0
+27.30(+0.33%)
May 08, 2024
8314
8365
8314
8354
0
+40.38(+0.49%)
May 07, 2024
8213
8336
8213
8314
0
+100.18(+1.22%)
May 06, 2024
8172
8249
8172
8213
0
+0.00(+0.00%)
May 05, 2024
8172
8249
8172
8213
0
+0.00(+0.00%)
May 04, 2024
8172
8249
8172
8213
0
+0.00(+0.00%)
May 03, 2024
8172
8249
8172
8213
0
+41.34(+0.51%)
May 02, 2024
8121
8179
8120
8172
0
+50.91(+0.63%)
May 01, 2024
8144
8179
8111
8121
0
-22.89(-0.28%)
Apr 30, 2024
8147
8200
8138
8144
0
-2.90(-0.04%)
Apr 29, 2024
8140
8189
8137
8147
0
+7.20(+0.09%)
Apr 28, 2024
8079
8147
8079
8140
0
+0.00(+0.00%)
Apr 27, 2024
8079
8147
8079
8140
0
+0.00(+0.00%)
Apr 26, 2024
8079
8147
8079
8140
0
+60.97(+0.75%)
Apr 25, 2024
8040
8106
8030
8079
0
+38.48(+0.48%)
Apr 24, 2024
8045
8092
8032
8040
0
-4.43(-0.06%)
Apr 23, 2024
8024
8077
8022
8045
0
+20.94(+0.26%)
Apr 22, 2024
7896
8043
7896
8024
0
+128.02(+1.62%)
Apr 21, 2024
7877
7901
7810
7896
0
+0.00(+0.00%)
Apr 20, 2024
7877
7901
7810
7896
0
+0.00(+0.00%)
Apr 19, 2024
7877
7901
7810
7896
0
+18.80(+0.24%)
Apr 18, 2024
7848
7899
7846
7877
0
+29.06(+0.37%)
Apr 17, 2024
7820
7894
7799
7848
0
+27.63(+0.35%)
Apr 16, 2024
7966
7966
7794
7820
0
-145.17(-1.82%)
Apr 15, 2024
7996
8010
7952
7966
0
-30.05(-0.38%)
Apr 14, 2024
7924
8045
7924
7996
0
+0.00(+0.00%)
Apr 13, 2024
7924
8045
7924
7996
0
+0.00(+0.00%)
Apr 12, 2024
7924
8045
7924
7996
0
+71.78(+0.91%)
Apr 11, 2024
7961
7970
7887
7924
0
-37.41(-0.47%)
Apr 10, 2024
7935
8000
7917
7961
0
+26.42(+0.33%)
Apr 09, 2024
7943
7963
7917
7935
0
-8.68(-0.11%)
Apr 08, 2024
7911
7953
7888
7943
0
+32.31(+0.41%)
Apr 07, 2024
7976
7976
7884
7911
0
+0.00(+0.00%)
Apr 06, 2024
7976
7976
7884
7911
0
+0.00(+0.00%)
Apr 05, 2024
7976
7976
7884
7911
0
-64.73(-0.81%)
Apr 04, 2024
7937
7990
7937
7976
0
+38.45(+0.48%)
Apr 03, 2024
7935
7937
7883
7937
0
+2.35(+0.03%)
Apr 02, 2024
7953
8016
7929
7935
0
-17.53(-0.22%)
Apr 01, 2024
7932
7975
7931
7953
0
+0.00(+0.00%)
Mar 31, 2024
7932
7975
7931
7953
0
+0.00(+0.00%)
Mar 30, 2024
7932
7975
7931
7953
0
+0.00(+0.00%)
Mar 29, 2024
7932
7975
7931
7953
0
+0.00(+0.00%)
Mar 28, 2024
7932
7975
7931
7953
0
+20.64(+0.26%)
Mar 27, 2024
7931
7938
7893
7932
0
+1.02(+0.01%)
Mar 26, 2024
7918
7934
7892
7931
0
+13.39(+0.17%)
Mar 25, 2024
7931
7939
7892
7918
0
-13.35(-0.17%)
Mar 24, 2024
7883
7961
7882
7931
0
+0.00(+0.00%)
Mar 23, 2024
7883
7961
7882
7931
0
+0.00(+0.00%)
Mar 22, 2024
7883
7961
7882
7931
0
+48.37(+0.61%)
Mar 21, 2024
7737
7902
7737
7883
0
+145.17(+1.88%)
Mar 20, 2024
7738
7749
7711
7737
0
-0.92(-0.01%)
Mar 19, 2024
7723
7740
7700
7738
0
+15.75(+0.20%)
Mar 18, 2024
7727
7750
7715
7723
0
-4.87(-0.06%)
Mar 17, 2024
7743
7761
7727
7727
0
+0.00(+0.00%)
Mar 16, 2024
7743
7761
7727
7727
0
+0.00(+0.00%)
Mar 15, 2024
7743
7761
7727
7727
0
-15.73(-0.20%)
Mar 14, 2024
7772
7778
7719
7743
0
-29.02(-0.37%)
Mar 13, 2024
7748
7786
7739
7772
0
+24.36(+0.31%)
Mar 12, 2024
7669
7765
7669
7748
0
+78.58(+1.02%)
Mar 11, 2024
7660
7669
7613
7669
0
+9.49(+0.12%)
Mar 10, 2024
7692
7694
7646
7660
0
+0.00(+0.00%)
Mar 09, 2024
7692
7694
7646
7660
0
+0.00(+0.00%)
Mar 08, 2024
7692
7694
7646
7660
0
-32.72(-0.43%)
Mar 07, 2024
7679
7712
7645
7692
0
+13.15(+0.17%)
Mar 06, 2024
7646
7701
7639
7679
0
+33.15(+0.43%)
Mar 05, 2024
7640
7655
7598
7646
0
+5.83(+0.08%)
Mar 04, 2024
7682
7683
7623
7640
0
-42.17(-0.55%)
Mar 03, 2024
7630
7696
7630
7682
0
+0.00(+0.00%)
Mar 02, 2024
7630
7696
7630
7682
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.