Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

reAlpha Tech Corp. - Common Stock (NQ: AIRE )

0.9700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.010	1.020	0.9500	0.9700	728,240	-0.04(-3.96%)
May 16, 2024	1.080	1.080	0.9800	1.010	481,060	-0.06(-5.61%)
May 15, 2024	0.9900	1.110	0.9650	1.070	956,650	+0.05(+4.90%)
May 14, 2024	1.020	1.070	0.9599	1.020	801,576	-0.02(-1.92%)
May 13, 2024	1.070	1.089	1.010	1.040	539,640	-0.09(-7.96%)
May 10, 2024	1.080	1.130	1.040	1.130	693,026	-0.05(-4.24%)
May 09, 2024	1.110	1.210	1.050	1.180	865,547	+0.03(+2.61%)
May 08, 2024	1.040	1.210	1.040	1.150	1,878,544	-0.01(-0.86%)
May 07, 2024	1.250	1.370	1.020	1.160	21,774,228	+0.30(+35.43%)
May 06, 2024	0.9800	0.9821	0.8400	0.8565	4,568,674	-0.14(-14.35%)
May 03, 2024	1.010	1.040	0.9900	1.000	370,496	-0.04(-3.85%)
May 02, 2024	1.050	1.080	0.9701	1.040	584,963	-0.05(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

reAlpha Tech Corp. - Common Stock (NQ: AIRE )

Historical Prices