Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

abrdn Global Premier Properties Fund (NY: AWP )

3.880 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.880	3.900	3.850	3.880	232,659	+0.00(+0.00%)
May 16, 2024	3.880	3.900	3.860	3.880	266,907	-0.02(-0.51%)
May 15, 2024	3.880	3.900	3.860	3.900	249,961	+0.07(+1.83%)
May 14, 2024	3.870	3.875	3.800	3.830	280,103	-0.02(-0.52%)
May 13, 2024	3.850	3.860	3.810	3.850	197,973	+0.04(+1.05%)
May 10, 2024	3.820	3.850	3.805	3.810	186,758	-0.01(-0.26%)
May 09, 2024	3.770	3.820	3.766	3.820	140,200	+0.05(+1.33%)
May 08, 2024	3.800	3.800	3.760	3.770	126,610	-0.03(-0.79%)
May 07, 2024	3.800	3.810	3.785	3.800	176,787	+0.00(+0.00%)
May 06, 2024	3.800	3.810	3.780	3.800	173,775	+0.02(+0.53%)
May 03, 2024	3.780	3.800	3.760	3.780	221,584	+0.05(+1.34%)
May 02, 2024	3.730	3.740	3.690	3.730	224,180	+0.04(+1.08%)
May 01, 2024	3.700	3.725	3.670	3.690	262,557	+0.00(+0.00%)
Apr 30, 2024	3.720	3.730	3.680	3.690	275,904	-0.03(-0.81%)
Apr 29, 2024	3.730	3.740	3.690	3.720	273,627	+0.01(+0.27%)
Apr 26, 2024	3.680	3.740	3.670	3.710	250,412	+0.06(+1.64%)
Apr 25, 2024	3.680	3.680	3.630	3.650	241,839	-0.06(-1.62%)
Apr 24, 2024	3.710	3.730	3.670	3.710	376,246	+0.01(+0.27%)
Apr 23, 2024	3.680	3.700	3.670	3.700	158,481	+0.04(+1.09%)
Apr 22, 2024	3.600	3.660	3.580	3.660	287,696	+0.10(+2.81%)
Apr 19, 2024	3.570	3.600	3.540	3.560	216,171	+0.01(+0.28%)
Apr 18, 2024	3.590	3.590	3.540	3.550	192,337	-0.02(-0.55%)
Apr 17, 2024	3.540	3.570	3.520	3.570	210,675	+0.06(+1.69%)
Apr 16, 2024	3.580	3.580	3.471	3.511	299,188	-0.07(-1.93%)
Apr 15, 2024	3.619	3.639	3.540	3.580	325,178	-0.01(-0.28%)
Apr 12, 2024	3.629	3.659	3.560	3.590	238,242	-0.04(-1.09%)
Apr 11, 2024	3.718	3.718	3.619	3.629	337,246	-0.07(-1.87%)
Apr 10, 2024	3.748	3.748	3.679	3.698	287,519	-0.09(-2.35%)
Apr 09, 2024	3.768	3.797	3.758	3.787	265,439	+0.03(+0.79%)
Apr 08, 2024	3.738	3.768	3.728	3.758	367,362	+0.04(+1.06%)
Apr 05, 2024	3.718	3.738	3.698	3.718	137,255	+0.00(+0.00%)
Apr 04, 2024	3.778	3.778	3.698	3.718	244,208	-0.02(-0.53%)
Apr 03, 2024	3.748	3.758	3.708	3.738	212,520	+0.00(+0.00%)
Apr 02, 2024	3.768	3.783	3.718	3.738	231,245	-0.05(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

abrdn Global Premier Properties Fund (NY: AWP )

Historical Prices