Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pintec Technology Holdings Ltd ADR (NQ: PT )

1.080 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.060	1.100	1.060	1.080	103,750	+0.00(+0.00%)
May 16, 2024	1.080	1.120	1.070	1.080	66,203	-0.02(-1.82%)
May 15, 2024	1.080	1.130	1.070	1.100	157,152	+0.01(+0.92%)
May 14, 2024	1.080	1.110	1.070	1.090	65,980	+0.01(+0.93%)
May 13, 2024	1.060	1.080	1.050	1.080	107,639	+0.01(+0.93%)
May 10, 2024	1.060	1.100	1.040	1.070	161,295	+0.02(+1.90%)
May 09, 2024	1.060	1.100	1.050	1.050	144,223	-0.01(-0.94%)
May 08, 2024	0.9900	1.070	0.9900	1.060	166,852	+0.03(+2.91%)
May 07, 2024	0.8500	1.030	0.7105	1.030	320,736	-0.01(-0.96%)
May 06, 2024	1.090	1.090	1.020	1.040	129,287	-0.01(-0.95%)
May 03, 2024	1.080	1.080	1.040	1.050	11,363	-0.01(-0.94%)
May 02, 2024	1.102	1.104	1.050	1.060	23,832	-0.02(-1.92%)
May 01, 2024	1.110	1.110	1.081	1.081	67,807	+0.01(+1.01%)
Apr 30, 2024	1.090	1.120	1.070	1.070	105,769	-0.01(-0.65%)
Apr 29, 2024	1.090	1.100	1.050	1.077	108,599	-0.00(-0.28%)
Apr 26, 2024	1.120	1.120	1.070	1.080	114,729	-0.02(-1.82%)
Apr 25, 2024	1.111	1.120	1.090	1.100	92,455	-0.01(-0.90%)
Apr 24, 2024	1.110	1.120	1.100	1.110	112,510	+0.01(+0.91%)
Apr 23, 2024	1.100	1.100	1.090	1.100	67,350	+0.02(+1.85%)
Apr 22, 2024	1.090	1.100	1.070	1.080	103,680	+0.00(+0.00%)
Apr 19, 2024	1.070	1.080	1.070	1.080	3,779	+0.01(+0.93%)
Apr 18, 2024	1.060	1.070	1.060	1.070	1,973	+0.01(+0.47%)
Apr 17, 2024	1.070	1.070	1.065	1.065	2,258	-0.01(-0.47%)
Apr 16, 2024	1.050	1.095	1.050	1.070	3,262	+0.01(+0.47%)
Apr 15, 2024	1.120	1.120	1.060	1.065	124,558	-0.03(-2.29%)
Apr 12, 2024	1.100	1.100	1.080	1.090	4,376	+0.01(+0.93%)
Apr 11, 2024	1.110	1.110	1.080	1.080	17,177	-0.02(-1.82%)
Apr 10, 2024	1.130	1.130	1.080	1.100	17,465	+0.00(+0.00%)
Apr 09, 2024	1.110	1.110	1.100	1.100	16,757	+0.01(+0.92%)
Apr 08, 2024	1.110	1.110	1.090	1.090	55,965	-0.01(-0.91%)
Apr 05, 2024	1.110	1.110	1.100	1.100	52,044	+0.01(+0.92%)
Apr 04, 2024	1.100	1.110	1.080	1.090	51,796	+0.01(+0.92%)
Apr 03, 2024	1.120	1.120	1.080	1.080	92,601	-0.04(-3.56%)
Apr 02, 2024	1.100	1.130	1.090	1.120	102,263	+0.02(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Pintec Technology Holdings Ltd ADR (NQ: PT )

Historical Prices