Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

XIAO-I Corporation - American Depositary Shares (NQ: AIXI )

1.090 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.040	1.110	0.9950	1.090	232,921	+0.06(+5.83%)
May 16, 2024	1.070	1.070	0.9900	1.030	184,620	-0.02(-1.90%)
May 15, 2024	1.020	1.070	0.9876	1.050	135,134	+0.00(+0.00%)
May 14, 2024	1.070	1.075	1.000	1.050	231,402	-0.02(-2.33%)
May 13, 2024	1.120	1.150	1.060	1.075	194,994	-0.11(-9.28%)
May 10, 2024	1.110	1.210	1.050	1.185	552,534	+0.01(+0.42%)
May 09, 2024	1.300	1.450	1.170	1.180	2,803,611	-0.08(-6.35%)
May 08, 2024	1.210	1.320	1.150	1.260	356,208	+0.05(+4.13%)
May 07, 2024	1.220	1.250	1.167	1.210	98,459	-0.06(-4.72%)
May 06, 2024	1.190	1.280	1.130	1.270	144,772	+0.07(+5.83%)
May 03, 2024	1.230	1.300	1.185	1.200	71,998	-0.05(-4.00%)
May 02, 2024	1.220	1.340	1.200	1.250	88,634	+0.03(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

XIAO-I Corporation - American Depositary Shares (NQ: AIXI )

Historical Prices