Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gannett Inc (NY: GCI )

3.400 -0.080 (-2.30%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.016	6.076	5.991	6.054	1,319,370	+0.02(+0.31%)
Jan 30, 2017	6.072	6.167	5.984	6.035	1,561,372	-0.08(-1.24%)
Jan 27, 2017	6.129	6.129	6.047	6.110	633,377	+0.03(+0.41%)
Jan 26, 2017	6.060	6.116	6.038	6.085	846,041	+0.05(+0.83%)
Jan 25, 2017	6.016	6.148	6.003	6.035	1,853,345	+0.05(+0.84%)
Jan 24, 2017	5.972	6.041	5.947	5.984	1,356,598	+0.01(+0.11%)
Jan 23, 2017	6.054	6.135	5.947	5.978	740,224	-0.14(-2.26%)
Jan 20, 2017	6.028	6.129	5.984	6.116	1,118,255	+0.11(+1.78%)
Jan 19, 2017	6.047	6.098	5.997	6.009	631,205	-0.03(-0.52%)
Jan 18, 2017	6.072	6.098	5.909	6.041	803,611	-0.05(-0.83%)
Jan 17, 2017	6.085	6.198	6.028	6.091	733,440	-0.04(-0.62%)
Jan 13, 2017		6.129	6.129	6.129	0	-0.03(-0.51%)
Jan 12, 2017	6.129	6.192	6.054	6.160	1,247,855	+0.04(+0.62%)
Jan 11, 2017	6.066	6.154	5.991	6.123	1,127,929	+0.07(+1.14%)
Jan 10, 2017	6.085	6.104	5.984	6.054	1,180,345	-0.03(-0.52%)
Jan 09, 2017	6.142	6.148	6.003	6.085	845,403	-0.03(-0.41%)
Jan 06, 2017	6.198	6.230	6.098	6.110	843,885	-0.08(-1.22%)
Jan 05, 2017	6.280	6.286	6.104	6.186	1,241,492	-0.13(-1.99%)
Jan 04, 2017	6.249	6.428	6.211	6.312	1,604,901	+0.12(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gannett Inc (NY: GCI )

Historical Prices