Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 2.230 2.340 2.220 2.330 654,933 +0.11(+4.95%)
Mar 26, 2024 2.250 2.320 2.220 2.220 489,219 +0.00(+0.00%)
Mar 25, 2024 2.220 2.290 2.210 2.220 207,869 +0.00(+0.00%)
Mar 22, 2024 2.280 2.280 2.140 2.220 482,163 -0.04(-1.77%)
Mar 21, 2024 2.180 2.280 2.170 2.260 655,007 +0.08(+3.67%)
Mar 20, 2024 2.040 2.200 2.040 2.180 627,229 +0.12(+5.83%)
Mar 19, 2024 2.010 2.070 1.970 2.060 673,011 +0.06(+3.00%)
Mar 18, 2024 2.030 2.050 1.985 2.000 520,338 -0.01(-0.50%)
Mar 15, 2024 1.990 2.030 1.980 2.010 1,089,954 +0.03(+1.52%)
Mar 14, 2024 2.040 2.040 1.970 1.980 492,341 -0.06(-2.94%)
Mar 13, 2024 2.070 2.110 2.020 2.040 363,643 -0.03(-1.45%)
Mar 12, 2024 2.090 2.100 2.040 2.070 384,160 -0.03(-1.43%)
Mar 11, 2024 2.050 2.120 2.050 2.100 525,020 +0.05(+2.44%)
Mar 08, 2024 2.070 2.100 2.045 2.050 453,636 +0.02(+0.99%)
Mar 07, 2024 2.000 2.050 1.990 2.030 516,977 +0.04(+2.01%)
Mar 06, 2024 1.980 2.017 1.980 1.990 369,704 +0.03(+1.53%)
Mar 05, 2024 2.000 2.030 1.945 1.960 918,976 -0.04(-2.00%)
Mar 04, 2024 2.100 2.120 1.990 2.000 1,019,313 -0.11(-5.21%)
Mar 01, 2024 2.150 2.189 2.090 2.110 636,961 -0.02(-0.94%)
Feb 29, 2024 2.140 2.195 2.110 2.130 440,247 +0.05(+2.40%)
Feb 28, 2024 2.120 2.130 2.070 2.080 620,437 -0.07(-3.26%)
Feb 27, 2024 2.120 2.200 2.120 2.150 583,380 +0.04(+1.90%)
Feb 26, 2024 2.050 2.190 2.040 2.110 949,607 +0.04(+1.93%)
Feb 23, 2024 2.000 2.100 2.000 2.070 872,410 +0.08(+4.02%)
Feb 22, 2024 2.270 2.300 1.950 1.990 2,657,332 -0.22(-9.95%)
Feb 21, 2024 2.250 2.280 2.190 2.210 564,803 -0.04(-1.78%)
Feb 20, 2024 2.230 2.320 2.205 2.250 780,913 +0.00(+0.00%)
Feb 16, 2024 2.360 2.370 2.250 2.250 536,067 -0.13(-5.46%)
Feb 15, 2024 2.320 2.380 2.300 2.380 502,812 +0.09(+3.93%)
Feb 14, 2024 2.250 2.290 2.210 2.290 354,009 +0.09(+4.09%)
Feb 13, 2024 2.260 2.270 2.190 2.200 690,412 -0.13(-5.58%)
Feb 12, 2024 2.250 2.400 2.250 2.330 652,793 +0.08(+3.56%)
Feb 09, 2024 2.200 2.280 2.200 2.250 402,334 +0.05(+2.27%)
Feb 08, 2024 2.210 2.250 2.170 2.200 789,122 -0.01(-0.45%)
Feb 07, 2024 2.350 2.350 2.140 2.210 1,045,927 -0.13(-5.56%)
Feb 06, 2024 2.340 2.400 2.320 2.340 451,591 -0.01(-0.43%)
Feb 05, 2024 2.350 2.380 2.295 2.350 610,421 -0.04(-1.67%)
Feb 02, 2024 2.470 2.510 2.390 2.390 541,997 -0.11(-4.40%)
Feb 01, 2024 2.460 2.520 2.430 2.500 564,320 +0.03(+1.21%)
Jan 31, 2024 2.600 2.600 2.470 2.470 578,772 -0.13(-5.00%)
Jan 30, 2024 2.590 2.620 2.555 2.600 679,623 +0.01(+0.39%)
Jan 29, 2024 2.580 2.615 2.545 2.590 524,946 +0.00(+0.00%)
Jan 26, 2024 2.570 2.625 2.530 2.590 472,681 +0.04(+1.57%)
Jan 25, 2024 2.560 2.598 2.500 2.550 672,275 +0.04(+1.59%)
Jan 24, 2024 2.490 2.547 2.440 2.510 771,741 +0.07(+2.87%)
Jan 23, 2024 2.380 2.470 2.350 2.440 820,741 +0.06(+2.52%)
Jan 22, 2024 2.290 2.390 2.282 2.380 604,633 +0.11(+4.85%)
Jan 19, 2024 2.300 2.340 2.235 2.270 740,610 +0.00(+0.00%)
Jan 18, 2024 2.280 2.310 2.250 2.270 333,506 +0.01(+0.44%)
Jan 17, 2024 2.200 2.270 2.190 2.260 344,637 +0.03(+1.35%)
Jan 16, 2024 2.310 2.310 2.190 2.230 563,415 -0.09(-3.88%)
Jan 12, 2024 2.430 2.455 2.320 2.320 534,133 -0.06(-2.52%)
Jan 11, 2024 2.350 2.385 2.310 2.380 563,610 +0.02(+0.85%)
Jan 10, 2024 2.280 2.380 2.260 2.360 773,257 +0.08(+3.51%)
Jan 09, 2024 2.300 2.330 2.280 2.280 415,057 -0.05(-2.15%)
Jan 08, 2024 2.340 2.355 2.305 2.330 353,246 +0.00(+0.00%)
Jan 05, 2024 2.300 2.355 2.280 2.330 933,471 +0.03(+1.30%)
Jan 04, 2024 2.340 2.340 2.300 2.300 396,014 +0.00(+0.00%)
Jan 03, 2024 2.370 2.370 2.290 2.300 519,102 -0.07(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.