Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gannett Inc (NY: GCI )

4.195 +0.145 (+3.58%)

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	8.837	8.926	8.714	8.770	1,025,494	+0.00(+0.00%)
Jan 30, 2018	8.659	8.844	8.621	8.770	701,016	+0.01(+0.17%)
Jan 29, 2018	8.956	8.971	8.718	8.755	1,026,283	-0.19(-2.16%)
Jan 26, 2018	8.993	8.993	8.874	8.948	884,808	-0.02(-0.25%)
Jan 25, 2018	8.956	8.973	8.682	8.971	1,082,035	+0.06(+0.67%)
Jan 24, 2018	9.082	9.082	8.867	8.911	1,947,356	-0.18(-1.96%)
Jan 23, 2018	9.023	9.090	8.926	9.090	718,047	+0.05(+0.58%)
Jan 22, 2018	8.993	9.082	8.934	9.038	785,368	+0.04(+0.41%)
Jan 19, 2018	8.852	9.023	8.792	9.001	801,234	+0.13(+1.42%)
Jan 18, 2018	8.986	9.075	8.852	8.874	1,873,632	-0.13(-1.40%)
Jan 17, 2018	8.852	9.023	8.733	9.001	904,732	+0.24(+2.71%)
Jan 16, 2018	8.807	8.919	8.718	8.763	961,227	-0.04(-0.42%)
Jan 12, 2018		8.800	8.800	8.800	0	+0.25(+2.96%)
Jan 11, 2018	8.629	8.733	8.547	8.547	932,125	-0.04(-0.43%)
Jan 10, 2018				8.584	1,210,663	+0.01(+0.09%)
Jan 09, 2018	8.480	8.763	8.480	8.577	2,648,965	+0.15(+1.76%)
Jan 08, 2018	8.451	8.562	8.399	8.428	1,895,262	-0.07(-0.79%)
Jan 05, 2018	8.384	8.495	8.250	8.495	709,993	+0.19(+2.24%)
Jan 04, 2018	8.324	8.384	8.198	8.309	823,016	+0.01(+0.09%)
Jan 03, 2018	8.666	8.666	8.294	8.302	1,003,926	-0.36(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gannett Inc (NY: GCI )

Historical Prices