Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyson Foods (NY: TSN )

55.86 -0.52 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.822 8.032 7.814 8.024 1,476,846 +0.18(+2.28%)
Jan 30, 2003 7.861 7.900 7.791 7.845 1,515,392 -0.02(-0.20%)
Jan 29, 2003 8.055 8.055 7.791 7.861 2,071,875 -0.19(-2.42%)
Jan 28, 2003 7.946 8.195 7.938 8.055 2,193,683 +0.09(+1.07%)
Jan 27, 2003 8.561 8.654 7.915 7.970 4,989,719 -0.97(-10.88%)
Jan 24, 2003 9.005 9.137 8.849 8.942 1,471,578 -0.09(-0.95%)
Jan 23, 2003 8.950 9.028 8.826 9.028 739,836 +0.16(+1.75%)
Jan 22, 2003 9.028 9.028 8.810 8.872 951,199 -0.14(-1.55%)
Jan 21, 2003 9.184 9.262 8.981 9.012 581,281 -0.15(-1.61%)
Jan 17, 2003 9.223 9.285 9.106 9.160 735,082 -0.06(-0.68%)
Jan 16, 2003 8.989 9.269 8.966 9.223 1,675,746 +0.19(+2.07%)
Jan 15, 2003 8.989 9.044 8.826 9.036 924,345 +0.00(+0.00%)
Jan 14, 2003 8.872 9.036 8.833 9.036 897,363 +0.19(+2.20%)
Jan 13, 2003 8.756 8.904 8.756 8.841 1,783,933 -0.04(-0.44%)
Jan 10, 2003 8.795 8.919 8.600 8.880 1,087,654 +0.04(+0.44%)
Jan 09, 2003 8.795 9.020 8.756 8.841 1,385,876 +0.01(+0.09%)
Jan 08, 2003 8.756 8.872 8.717 8.833 791,103 +0.08(+0.89%)
Jan 07, 2003 8.771 8.857 8.647 8.756 987,690 -0.09(-1.06%)
Jan 06, 2003 8.927 9.020 8.795 8.849 819,756 -0.10(-1.13%)
Jan 03, 2003 8.872 9.020 8.841 8.950 763,478 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.