Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2024 58.43 59.00 58.12 58.19 2,143,530 -0.09(-0.15%)
Oct 09, 2024 58.40 58.51 58.10 58.28 1,551,329 -0.01(-0.02%)
Oct 08, 2024 57.97 58.47 57.53 58.29 1,393,127 +0.06(+0.10%)
Oct 07, 2024 58.47 58.50 57.90 58.23 1,276,347 -0.32(-0.55%)
Oct 04, 2024 58.09 58.71 58.09 58.55 1,040,014 +0.48(+0.83%)
Oct 03, 2024 58.93 59.30 57.82 58.07 1,611,903 -1.14(-1.93%)
Oct 02, 2024 59.43 59.95 58.93 59.21 1,754,071 -0.55(-0.92%)
Oct 01, 2024 59.34 60.38 59.26 59.76 1,890,643 +0.20(+0.34%)
Sep 30, 2024 59.89 60.00 59.22 59.56 1,582,426 -0.13(-0.22%)
Sep 27, 2024 59.50 60.20 59.37 59.69 1,759,562 +0.37(+0.62%)
Sep 26, 2024 57.95 59.42 57.81 59.32 1,957,062 +1.36(+2.35%)
Sep 25, 2024 58.65 59.20 57.60 57.96 3,450,881 -2.56(-4.23%)
Sep 24, 2024 60.42 61.15 60.22 60.52 1,707,307 +0.10(+0.17%)
Sep 23, 2024 59.62 60.43 59.53 60.42 1,953,982 +0.28(+0.47%)
Sep 20, 2024 61.88 61.88 59.45 60.14 6,068,280 -1.53(-2.48%)
Sep 19, 2024 61.61 61.88 61.18 61.67 1,532,909 -0.14(-0.23%)
Sep 18, 2024 61.59 62.33 61.37 61.81 1,399,458 +0.01(+0.02%)
Sep 17, 2024 61.80 62.56 61.58 61.80 1,429,044 -0.05(-0.08%)
Sep 16, 2024 61.78 62.40 61.78 61.85 1,421,283 +0.45(+0.73%)
Sep 13, 2024 61.64 62.12 60.86 61.40 2,146,522 -0.28(-0.45%)
Sep 12, 2024 61.50 61.97 61.13 61.68 2,149,251 +0.03(+0.05%)
Sep 11, 2024 62.87 63.27 61.30 61.65 2,287,283 -1.53(-2.42%)
Sep 10, 2024 65.78 65.86 63.14 63.18 2,414,711 -2.60(-3.95%)
Sep 09, 2024 66.17 66.88 65.72 65.78 2,036,967 -0.09(-0.14%)
Sep 06, 2024 65.23 66.27 65.23 65.87 3,443,337 +0.74(+1.14%)
Sep 05, 2024 66.00 66.14 65.00 65.13 2,798,593 -0.59(-0.90%)
Sep 04, 2024 64.69 65.96 64.67 65.72 1,777,693 +0.91(+1.40%)
Sep 03, 2024 64.06 65.11 64.06 64.81 2,584,324 +0.50(+0.78%)
Aug 30, 2024 63.94 64.42 63.75 64.31 2,055,759 +0.15(+0.23%)
Aug 29, 2024 65.11 65.11 63.95 64.16 1,381,705 -1.03(-1.58%)
Aug 28, 2024 63.46 65.21 63.33 65.19 3,064,891 +1.75(+2.75%)
Aug 27, 2024 63.67 63.86 63.33 63.45 1,568,978 -0.20(-0.31%)
Aug 26, 2024 63.15 63.83 63.11 63.64 1,965,261 +0.66(+1.06%)
Aug 23, 2024 62.76 63.03 62.30 62.98 2,201,133 +0.45(+0.71%)
Aug 22, 2024 62.93 63.08 62.17 62.53 2,430,837 -0.30(-0.47%)
Aug 21, 2024 62.03 62.86 61.88 62.83 2,909,547 +0.89(+1.44%)
Aug 20, 2024 61.90 62.00 61.10 61.94 3,618,169 -0.06(-0.10%)
Aug 19, 2024 62.01 62.29 61.56 62.00 1,650,137 -0.05(-0.08%)
Aug 16, 2024 61.41 62.11 61.01 62.05 1,496,040 +0.48(+0.77%)
Aug 15, 2024 61.84 61.84 61.24 61.57 2,746,645 +0.01(+0.02%)
Aug 14, 2024 60.84 61.83 60.84 61.56 2,411,365 +0.85(+1.41%)
Aug 13, 2024 60.19 60.73 60.07 60.71 1,755,083 +0.83(+1.39%)
Aug 12, 2024 61.14 61.16 59.64 59.87 2,726,173 -1.35(-2.20%)
Aug 09, 2024 61.21 61.36 60.71 61.22 2,066,960 -0.19(-0.31%)
Aug 08, 2024 60.34 61.63 60.21 61.41 2,442,004 +0.73(+1.21%)
Aug 07, 2024 61.25 61.68 60.58 60.68 2,973,494 -0.40(-0.65%)
Aug 06, 2024 62.10 62.33 60.78 61.07 4,226,987 -0.96(-1.55%)
Aug 05, 2024 62.15 63.42 61.53 62.04 5,831,692 +1.27(+2.09%)
Aug 02, 2024 60.50 61.10 59.67 60.77 3,100,129 +0.47(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.