Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Thunder Energies Corp (OP: TNRG )

0.0326 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.1290	0.1290	0.1290	0.1290	10,000	+0.00(+0.00%)
Jan 30, 2018	0.1252	0.1384	0.1223	0.1290	147,174	+0.01(+5.22%)
Jan 29, 2018	0.1252	0.1252	0.1205	0.1226	19,345	-0.00(-2.08%)
Jan 26, 2018	0.1480	0.1500	0.1252	0.1252	10,785	+0.00(+0.00%)
Jan 25, 2018	0.1251	0.1310	0.1251	0.1252	14,847	-0.01(-10.57%)
Jan 24, 2018	0.1400	0.1400	0.1400	0.1400	700	-0.01(-6.67%)
Jan 23, 2018	0.1225	0.1500	0.1200	0.1500	37,223	+0.03(+26.90%)
Jan 22, 2018	0.1165	0.1450	0.1165	0.1182	2,275	-0.03(-20.67%)
Jan 19, 2018	0.1139	0.1490	0.1100	0.1490	11,192	+0.00(+0.00%)
Jan 18, 2018	0.1480	0.1490	0.1480	0.1490	5,750	-0.00(-0.60%)
Jan 17, 2018	0.1500	0.1500	0.1050	0.1499	16,808	-0.00(-0.07%)
Jan 16, 2018	0.1690	0.1690	0.1268	0.1500	15,820	+0.00(+0.00%)
Jan 12, 2018		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Jan 11, 2018	0.1650	0.1650	0.1190	0.1200	45,132	-0.05(-28.99%)
Jan 10, 2018	0.1615	0.1690	0.1600	0.1690	11,450	+0.02(+10.39%)
Jan 09, 2018	0.1700	0.1700	0.1450	0.1531	52,293	+0.04(+30.85%)
Jan 08, 2018	0.1780	0.2200	0.1170	0.1170	108,486	-0.10(-46.82%)
Jan 05, 2018	0.2250	0.3000	0.1120	0.2200	209,032	-0.01(-2.22%)
Jan 04, 2018	0.1350	0.2735	0.1250	0.2250	176,178	+0.11(+87.50%)
Jan 03, 2018	0.0800	0.1200	0.0800	0.1200	227,318	+0.04(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Thunder Energies Corp (OP: TNRG )

Historical Prices