Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Thunder Energies Corp (OP: TNRG )

0.0280 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 12, 2024 0.0280 0 -0.02(-42.62%)
Nov 08, 2024 0.0488 0 -0.01(-14.54%)
Nov 07, 2024 0.0490 0.0571 0.0490 0.0571 43,502 +0.03(+103.93%)
Nov 05, 2024 0.0280 0 -0.01(-26.32%)
Oct 29, 2024 0.0380 0 -0.01(-22.13%)
Oct 25, 2024 0.0488 0 +0.00(+0.00%)
Oct 22, 2024 0.0488 0 +0.02(+62.67%)
Oct 15, 2024 0.0300 0 +0.00(+7.14%)
Oct 09, 2024 0.0280 0 -0.00(-1.75%)
Sep 30, 2024 0.0285 0 -0.02(-46.73%)
Sep 27, 2024 0.0535 0.0535 0.0535 0.0535 1,000 +0.02(+87.72%)
Sep 26, 2024 0.0285 0.0285 0.0285 0.0285 500 +0.00(+0.00%)
Sep 23, 2024 0.0285 0 -0.00(-0.35%)
Sep 20, 2024 0.0292 0.0292 0.0286 0.0286 18,508 -0.01(-26.48%)
Sep 19, 2024 0.0390 0.0390 0.0337 0.0389 35,079 -0.00(-2.51%)
Sep 18, 2024 0.0351 0.0399 0.0351 0.0399 2,224 +0.01(+58.33%)
Sep 17, 2024 0.0537 0.0537 0.0252 0.0252 120,004 -0.00(-16.00%)
Sep 16, 2024 0.0330 0.0375 0.0250 0.0300 194,610 -0.01(-20.21%)
Sep 13, 2024 0.0375 0.0791 0.0375 0.0376 4,120 -0.00(-6.00%)
Sep 11, 2024 0.0400 1 -0.05(-56.99%)
Sep 10, 2024 0.0800 0.0930 0.0800 0.0930 1,557 +0.04(+86.00%)
Sep 09, 2024 0.0500 0.0500 0.0500 0.0500 389,192 +0.00(+0.00%)
Sep 06, 2024 0.0500 0.0500 0.0500 0.0500 8,395 +0.00(+2.04%)
Sep 05, 2024 0.0449 0.0490 0.0449 0.0490 22,640 +0.00(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.