Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Thunder Energies Corp (OP: TNRG )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.0850 0 -0.01(-7.61%)
Jun 18, 2024 0.0920 0.0920 0.0920 0.0920 108 +0.06(+155.56%)
Jun 14, 2024 0.0360 0 -0.01(-28.00%)
Jun 12, 2024 0.0500 0 -0.04(-45.65%)
Jun 11, 2024 0.0920 0.0920 0.0920 0.0920 1,200 +0.05(+130.00%)
Jun 10, 2024 0.0400 0.0400 0.0400 0.0400 2,923 +0.01(+22.70%)
Jun 06, 2024 0.0326 0 -0.06(-64.57%)
Jun 03, 2024 0.0920 0 +0.01(+10.84%)
May 31, 2024 0.0830 0.0830 0.0830 0.0830 58,811 -0.00(-0.36%)
May 24, 2024 0.0833 0 -0.01(-11.38%)
May 23, 2024 0.0900 0.0940 0.0900 0.0940 891 +0.00(+0.00%)
May 22, 2024 0.0940 0.0940 0.0940 0.0940 2,698 +0.00(+0.00%)
May 21, 2024 0.0940 0.0940 0.0940 0.0940 500 +0.08(+566.67%)
May 20, 2024 0.0141 0.0141 0.0141 0.0141 3,083 -0.04(-71.80%)
May 16, 2024 0.0500 0 +0.02(+61.29%)
May 13, 2024 0.0310 0 -0.02(-38.00%)
May 03, 2024 0.0500 0 +0.00(+0.00%)
May 01, 2024 0.0500 0 -0.05(-50.00%)
Apr 30, 2024 0.1000 0.1000 0.1000 0.1000 250 +0.00(+0.00%)
Apr 26, 2024 0.1000 75 +0.06(+137.53%)
Apr 22, 2024 0.0421 0 +0.00(+0.24%)
Apr 15, 2024 0.0420 0 -0.01(-17.65%)
Apr 12, 2024 0.0510 0.0510 0.0510 0.0510 100 +0.00(+0.00%)
Apr 09, 2024 0.0510 0 +0.00(+0.00%)
Apr 05, 2024 0.0510 0 -0.04(-43.33%)
Apr 02, 2024 0.0900 56 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.