Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.0875 +0.0475 (+118.75%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.0875 0.0950 0.0875 0.0875 4,102 +0.05(+118.75%)
Jul 25, 2024 0.0450 0.0450 0.0400 0.0400 101,357 -0.00(-2.68%)
Jul 24, 2024 0.0511 0.0511 0.0411 0.0411 50,000 -0.02(-31.50%)
Jul 16, 2024 0.0600 0 -0.01(-14.29%)
Jul 15, 2024 0.0710 0.0710 0.0700 0.0700 894 +0.01(+14.38%)
Jul 11, 2024 0.0612 0 -0.11(-64.00%)
Jul 10, 2024 0.1600 0.1700 0.1600 0.1700 571 +0.10(+126.67%)
Jul 09, 2024 0.0750 0.0750 0.0750 0.0750 132,000 -0.06(-45.65%)
Jul 08, 2024 0.1380 0.1380 0.1380 0.1380 200 +0.07(+97.14%)
Jul 05, 2024 0.0700 0.0700 0.0700 0.0700 1,013 +0.00(+0.00%)
Jul 02, 2024 0.0700 0 -0.03(-30.00%)
Jul 01, 2024 0.0606 0.1000 0.0510 0.1000 6,050 +0.02(+25.00%)
Jun 27, 2024 0.0800 80 -0.05(-38.46%)
Jun 26, 2024 0.1000 0.2900 0.1000 0.1300 48,327 +0.08(+160.00%)
Jun 25, 2024 0.0500 0.0500 0.0500 0.0500 1,000 -0.04(-41.18%)
Jun 20, 2024 0.0850 0 -0.01(-7.61%)
Jun 18, 2024 0.0920 0.0920 0.0920 0.0920 108 +0.06(+155.56%)
Jun 14, 2024 0.0360 0 -0.01(-28.00%)
Jun 12, 2024 0.0500 0 -0.04(-45.65%)
Jun 11, 2024 0.0920 0.0920 0.0920 0.0920 1,200 +0.05(+130.00%)
Jun 10, 2024 0.0400 0.0400 0.0400 0.0400 2,923 +0.01(+22.70%)
Jun 06, 2024 0.0326 0 -0.06(-64.57%)
Jun 03, 2024 0.0920 0 +0.01(+10.84%)
May 31, 2024 0.0830 0.0830 0.0830 0.0830 58,811 -0.00(-0.36%)
May 24, 2024 0.0833 0 -0.01(-11.38%)
May 23, 2024 0.0900 0.0940 0.0900 0.0940 891 +0.00(+0.00%)
May 22, 2024 0.0940 0.0940 0.0940 0.0940 2,698 +0.00(+0.00%)
May 21, 2024 0.0940 0.0940 0.0940 0.0940 500 +0.08(+566.67%)
May 20, 2024 0.0141 0.0141 0.0141 0.0141 3,083 -0.04(-71.80%)
May 16, 2024 0.0500 0 +0.02(+61.29%)
May 13, 2024 0.0310 0 -0.02(-38.00%)
May 03, 2024 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.