Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versarien Plc (OP: VRSRF )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0023 0 +0.00(+76.92%)
Jan 30, 2024 0.0013 0.0086 0.0013 0.0013 26,690 -0.00(-13.33%)
Jan 25, 2024 0.0015 1 -0.00(-25.00%)
Jan 24, 2024 0.0013 0.0020 0.0013 0.0020 80,400 -0.01(-80.00%)
Jan 23, 2024 0.0010 0.0100 0.0010 0.0100 76,600 +0.00(+0.00%)
Jan 22, 2024 0.0010 0.0100 0.0010 0.0100 10,100 +0.01(+733.33%)
Jan 19, 2024 0.0015 0.0015 0.0012 0.0012 383,207 -0.00(-20.00%)
Jan 16, 2024 0.0015 0 -0.00(-50.00%)
Jan 12, 2024 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+100.00%)
Jan 10, 2024 0.0015 0 +0.00(+0.00%)
Jan 05, 2024 0.0015 0 -0.00(-57.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.