Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versarien Plc (OP: VRSRF )

0.0013 -0.0028 (-68.29%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.0027 0.0027 0.0013 0.0013 259,331 -0.00(-68.29%)
May 07, 2024 0.0041 0.0041 0.0013 0.0041 542,228 +0.00(+215.38%)
May 06, 2024 0.0042 0.0042 0.0013 0.0013 104,200 -0.00(-56.67%)
May 03, 2024 0.0044 0.0044 0.0025 0.0030 527,500 -0.00(-31.82%)
May 02, 2024 0.0045 0.0048 0.0040 0.0044 50,000 +0.00(+214.29%)
May 01, 2024 0.0014 0.0014 0.0014 0.0014 207,395 -0.00(-72.00%)
Apr 29, 2024 0.0050 0 +0.00(+0.00%)
Apr 26, 2024 0.0014 0.0050 0.0014 0.0050 10,105 +0.00(+900.00%)
Apr 24, 2024 0.0005 0 -0.00(-64.29%)
Apr 23, 2024 0.0014 0.0014 0.0014 0.0014 200 +0.00(+0.00%)
Apr 17, 2024 0.0014 0 -0.00(-17.65%)
Apr 16, 2024 0.0014 0.0025 0.0014 0.0017 177,500 +0.00(+21.43%)
Apr 15, 2024 0.0014 0.0058 0.0014 0.0014 605 -0.00(-76.67%)
Apr 11, 2024 0.0060 0 +0.00(+20.00%)
Apr 10, 2024 0.0045 0.0050 0.0014 0.0050 30,500 +0.00(+100.00%)
Apr 08, 2024 0.0025 0 +0.00(+92.31%)
Apr 05, 2024 0.0013 0.0013 0.0013 0.0013 1,000 -0.00(-75.00%)
Apr 04, 2024 0.0052 0.0052 0.0052 0.0052 300 +0.00(+0.00%)
Apr 02, 2024 0.0052 0 +0.00(+108.00%)
Apr 01, 2024 0.0025 0.0025 0.0025 0.0025 70,000 +0.00(+92.31%)
Mar 28, 2024 0.0013 0.0013 0.0013 0.0013 1,500 +0.00(+0.00%)
Mar 27, 2024 0.0013 0.0013 0.0013 0.0013 1,000 -0.00(-59.38%)
Mar 25, 2024 0.0032 0 +0.00(+60.00%)
Mar 22, 2024 0.0020 0.0020 0.0020 0.0020 4,100 -0.00(-33.33%)
Mar 21, 2024 0.0030 0.0030 0.0030 0.0030 193,333 +0.00(+50.00%)
Mar 20, 2024 0.0021 0.0021 0.0020 0.0020 570,000 -0.00(-60.00%)
Mar 19, 2024 0.0100 0.0100 0.0050 0.0050 65,000 -0.00(-9.09%)
Mar 18, 2024 0.0055 0.0055 0.0055 0.0055 200,000 +0.00(+10.00%)
Mar 15, 2024 0.0050 0.0056 0.0050 0.0050 119,895 -0.00(-10.71%)
Mar 14, 2024 0.0034 0.0056 0.0034 0.0056 71,900 +0.00(+64.71%)
Mar 13, 2024 0.0012 0.0034 0.0012 0.0034 11,000 -0.00(-40.35%)
Mar 12, 2024 0.0057 0.0057 0.0057 0.0057 21,000 +0.00(+375.00%)
Mar 08, 2024 0.0012 0 -0.00(-33.33%)
Mar 05, 2024 0.0018 0 -0.01(-77.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.