Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: NUMIF )

0.0513 +0.0013 (+2.60%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.4730	0.5384	0.4707	0.5032	120,008	+0.03(+7.18%)
Jan 28, 2022	0.4900	0.4915	0.4600	0.4695	129,782	-0.01(-1.47%)
Jan 27, 2022	0.5429	0.5429	0.4627	0.4765	141,690	+0.01(+1.38%)
Jan 26, 2022	0.3935	0.4769	0.3870	0.4700	184,884	+0.01(+2.17%)
Jan 25, 2022	0.4679	0.4844	0.3700	0.4600	79,458	-0.01(-2.52%)
Jan 24, 2022	0.4884	0.5589	0.4141	0.4719	441,906	-0.03(-6.50%)
Jan 21, 2022	0.5100	0.5392	0.4929	0.5047	224,055	-0.03(-5.87%)
Jan 20, 2022	0.5600	0.5800	0.5270	0.5362	104,070	-0.02(-3.09%)
Jan 19, 2022	0.5630	0.5776	0.5438	0.5533	195,256	-0.01(-2.55%)
Jan 18, 2022	0.5600	0.6400	0.5505	0.5678	184,449	+0.01(+1.39%)
Jan 14, 2022				0.5600	0	+0.02(+3.11%)
Jan 13, 2022	0.6500	0.7464	0.5400	0.5431	191,765	-0.05(-9.10%)
Jan 12, 2022	0.5791	0.6100	0.5506	0.5975	245,949	+0.07(+13.81%)
Jan 11, 2022	0.5099	0.5253	0.4814	0.5250	113,693	+0.04(+8.94%)
Jan 10, 2022	0.4500	0.5280	0.4200	0.4819	189,249	+0.03(+6.99%)
Jan 07, 2022	0.5000	0.5000	0.4437	0.4504	116,620	-0.01(-2.28%)
Jan 06, 2022	0.4421	0.4646	0.3829	0.4609	163,337	+0.03(+6.25%)
Jan 05, 2022	0.4900	0.5000	0.4310	0.4338	147,550	-0.04(-8.92%)
Jan 04, 2022	0.4999	0.5000	0.4320	0.4763	162,128	+0.02(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: NUMIF )

Historical Prices