Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NUMIF )

0.0359 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0338 0.0359 0.0325 0.0359 7,843 +0.00(+10.46%)
Jul 18, 2024 0.0309 0.0362 0.0309 0.0325 10,403 -0.00(-11.20%)
Jul 17, 2024 0.0373 0.0373 0.0307 0.0366 88,501 +0.00(+5.48%)
Jul 16, 2024 0.0300 0.0368 0.0300 0.0347 114,425 +0.00(+5.15%)
Jul 15, 2024 0.0418 0.0418 0.0280 0.0330 90,797 -0.00(-4.07%)
Jul 12, 2024 0.0288 0.0370 0.0288 0.0344 120,145 +0.00(+5.20%)
Jul 11, 2024 0.0320 0.0384 0.0320 0.0327 25,451 +0.00(+3.15%)
Jul 10, 2024 0.0327 0.0374 0.0300 0.0317 139,376 +0.00(+1.28%)
Jul 09, 2024 0.0340 0.0472 0.0300 0.0313 68,596 -0.00(-2.19%)
Jul 08, 2024 0.0323 0.0415 0.0290 0.0320 80,942 +0.00(+3.23%)
Jul 05, 2024 0.0323 0.0328 0.0300 0.0310 327,812 -0.00(-4.02%)
Jul 03, 2024 0.0323 0.0350 0.0323 0.0323 61,880 -0.00(-5.56%)
Jul 02, 2024 0.0334 0.0361 0.0323 0.0342 98,595 +0.00(+0.00%)
Jul 01, 2024 0.0323 0.0361 0.0323 0.0342 17,015 +0.00(+5.23%)
Jun 28, 2024 0.0343 0.0361 0.0323 0.0325 52,508 +0.00(+0.31%)
Jun 27, 2024 0.0340 0.0355 0.0324 0.0324 162,549 -0.00(-6.63%)
Jun 26, 2024 0.0331 0.0352 0.0323 0.0347 35,284 +0.00(+4.52%)
Jun 25, 2024 0.0352 0.0439 0.0332 0.0332 188,452 -0.00(-2.35%)
Jun 24, 2024 0.0323 0.0435 0.0323 0.0340 72,326 -0.01(-16.05%)
Jun 21, 2024 0.0403 0.0529 0.0362 0.0405 289,650 +0.00(+0.50%)
Jun 20, 2024 0.0417 0.0417 0.0358 0.0403 595,863 +0.00(+6.61%)
Jun 18, 2024 0.0377 0.0397 0.0330 0.0378 36,588 +0.00(+0.53%)
Jun 17, 2024 0.0369 0.0400 0.0360 0.0376 13,224 +0.00(+2.45%)
Jun 14, 2024 0.0378 0.0378 0.0330 0.0367 310,000 -0.00(-2.91%)
Jun 13, 2024 0.0352 0.0378 0.0331 0.0378 184,299 +0.00(+9.25%)
Jun 12, 2024 0.0350 0.0369 0.0330 0.0346 222,414 +0.00(+2.37%)
Jun 11, 2024 0.0349 0.0358 0.0333 0.0338 93,598 -0.00(-4.52%)
Jun 10, 2024 0.0392 0.0392 0.0344 0.0354 269,282 -0.00(-3.54%)
Jun 07, 2024 0.0368 0.0369 0.0350 0.0367 302,073 +0.00(+2.51%)
Jun 06, 2024 0.0418 0.0418 0.0344 0.0358 463,112 -0.00(-5.79%)
Jun 05, 2024 0.0252 0.0399 0.0251 0.0380 3,850,926 -0.01(-25.20%)
Jun 04, 2024 0.0500 0.0550 0.0500 0.0508 586,372 -0.00(-2.31%)
Jun 03, 2024 0.0497 0.0530 0.0497 0.0520 180,336 +0.00(+7.88%)
May 31, 2024 0.0500 0.0500 0.0481 0.0482 239,603 -0.00(-2.43%)
May 30, 2024 0.0530 0.0530 0.0480 0.0494 153,957 +0.00(+7.39%)
May 29, 2024 0.0430 0.0486 0.0430 0.0460 370,435 +0.00(+0.00%)
May 28, 2024 0.0501 0.0520 0.0460 0.0460 727,944 -0.00(-9.63%)
May 24, 2024 0.0590 0.0590 0.0500 0.0509 88,604 +0.00(+1.80%)
May 23, 2024 0.0560 0.0560 0.0500 0.0500 54,447 +0.00(+0.00%)
May 22, 2024 0.0500 0.0535 0.0500 0.0500 39,258 -0.00(-1.96%)
May 21, 2024 0.0513 0.0517 0.0500 0.0510 334,914 -0.00(-7.27%)
May 20, 2024 0.0500 0.0590 0.0500 0.0550 161,059 +0.00(+7.21%)
May 17, 2024 0.0530 0.0556 0.0500 0.0513 474,793 -0.00(-5.18%)
May 16, 2024 0.0540 0.0557 0.0510 0.0541 169,237 -0.00(-2.52%)
May 15, 2024 0.0600 0.0600 0.0540 0.0555 154,301 -0.00(-1.07%)
May 14, 2024 0.0520 0.0598 0.0520 0.0561 97,323 -0.00(-1.92%)
May 13, 2024 0.0572 0.0600 0.0568 0.0572 123,808 +0.00(+0.70%)
May 10, 2024 0.0580 0.0600 0.0540 0.0568 55,216 +0.00(+3.27%)
May 09, 2024 0.0501 0.0550 0.0501 0.0550 24,906 +0.00(+0.73%)
May 08, 2024 0.0575 0.0587 0.0530 0.0546 409,441 -0.00(-5.86%)
May 07, 2024 0.0548 0.0597 0.0510 0.0580 369,955 +0.01(+9.43%)
May 06, 2024 0.0509 0.0542 0.0509 0.0530 93,757 +0.00(+2.32%)
May 03, 2024 0.0525 0.0530 0.0513 0.0518 67,085 -0.00(-0.77%)
May 02, 2024 0.0513 0.0529 0.0510 0.0522 55,364 -0.00(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.