Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: NUMIF )

0.0500 -0.0010 (-1.96%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1940	0.2056	0.1940	0.2000	24,895	-0.00(-0.70%)
Jan 30, 2023	0.2042	0.2082	0.1995	0.2014	63,358	-0.00(-1.95%)
Jan 27, 2023	0.2077	0.2112	0.2031	0.2054	42,184	-0.00(-0.92%)
Jan 26, 2023	0.2084	0.2119	0.2050	0.2073	50,335	-0.00(-1.19%)
Jan 25, 2023	0.2178	0.2178	0.2012	0.2098	85,817	-0.00(-1.69%)
Jan 24, 2023	0.2145	0.2160	0.2100	0.2134	91,033	+0.00(+1.62%)
Jan 23, 2023	0.2092	0.2159	0.1970	0.2100	96,447	+0.00(+0.67%)
Jan 20, 2023	0.2192	0.2192	0.2055	0.2086	62,783	-0.00(-1.51%)
Jan 19, 2023	0.1800	0.2156	0.1800	0.2118	61,762	+0.00(+0.67%)
Jan 18, 2023	0.2198	0.2250	0.2075	0.2104	122,686	-0.01(-3.18%)
Jan 17, 2023	0.1661	0.2227	0.1600	0.2173	376,795	+0.05(+30.82%)
Jan 13, 2023	0.1780	0.1780	0.1635	0.1661	55,786	-0.00(-1.42%)
Jan 12, 2023	0.1620	0.1750	0.1620	0.1685	69,776	-0.01(-3.44%)
Jan 11, 2023	0.1800	0.1800	0.1700	0.1745	103,310	+0.00(+0.52%)
Jan 10, 2023	0.1541	0.1749	0.1541	0.1736	133,491	+0.00(+0.58%)
Jan 09, 2023	0.1610	0.1886	0.1610	0.1726	240,178	-0.00(-2.32%)
Jan 06, 2023	0.1780	0.1800	0.1728	0.1767	95,885	+0.00(+1.26%)
Jan 05, 2023	0.1760	0.1779	0.1585	0.1745	74,822	+0.01(+8.99%)
Jan 04, 2023	0.1545	0.1623	0.1532	0.1601	48,622	+0.01(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: NUMIF )

Historical Prices