Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: LUCMF )

0.3370 -0.0086 (-2.49%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2153	0.2153	0.2067	0.2067	6,749	-0.01(-2.50%)
Jan 30, 2024	0.2125	0.2125	0.2120	0.2120	5,657	+0.00(+0.95%)
Jan 29, 2024	0.2100	0.2100	0.2100	0.2100	147	+0.00(+0.72%)
Jan 26, 2024	0.2128	0.2128	0.2031	0.2085	6,664	-0.01(-3.02%)
Jan 24, 2024				0.2150	42	+0.01(+2.72%)
Jan 22, 2024				0.2093	25	-0.00(-0.43%)
Jan 19, 2024	0.2115	0.2115	0.2102	0.2102	1,137	-0.00(-0.38%)
Jan 18, 2024	0.2110	0.2110	0.2110	0.2110	432	-0.00(-1.86%)
Jan 17, 2024	0.2125	0.2200	0.2125	0.2150	67,447	+0.00(+1.13%)
Jan 16, 2024	0.2094	0.2126	0.2053	0.2126	26,634	-0.01(-4.36%)
Jan 12, 2024	0.2223	0.2240	0.2223	0.2223	480	+0.01(+2.44%)
Jan 11, 2024	0.2142	0.2270	0.2142	0.2170	11,438	+0.00(+0.14%)
Jan 10, 2024	0.2240	0.2383	0.2159	0.2167	48,743	-0.01(-4.07%)
Jan 09, 2024	0.2345	0.2360	0.2259	0.2259	25,431	-0.01(-2.50%)
Jan 08, 2024	0.2317	0.2349	0.2317	0.2317	1,700	-0.00(-1.70%)
Jan 05, 2024	0.2349	0.2362	0.2346	0.2357	34,524	-0.00(-1.79%)
Jan 04, 2024	0.2371	0.2400	0.2360	0.2400	3,118	+0.01(+2.43%)
Jan 03, 2024	0.2500	0.2500	0.2343	0.2343	24,757	-0.02(-8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: LUCMF )

Historical Prices