Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LUCMF )

0.3685 -0.0115 (-3.03%)
Streaming Delayed Price Updated: 3:49 PM EST, Dec 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 06, 2024 0.3759 0.3775 0.3668 0.3685 140,076 -0.01(-3.03%)
Dec 05, 2024 0.3778 0.3812 0.3681 0.3800 973,054 +0.00(+0.90%)
Dec 04, 2024 0.3720 0.3776 0.3720 0.3766 136,005 +0.00(+0.32%)
Dec 03, 2024 0.3800 0.3920 0.3710 0.3754 124,618 +0.00(+0.91%)
Dec 02, 2024 0.3850 0.3911 0.3615 0.3720 535,584 -0.01(-3.40%)
Nov 29, 2024 0.3850 0.3913 0.3850 0.3851 19,900 +0.00(+0.03%)
Nov 27, 2024 0.3729 0.3919 0.3700 0.3850 544,968 +0.01(+2.72%)
Nov 26, 2024 0.3821 0.3840 0.3735 0.3748 162,298 -0.00(-1.29%)
Nov 25, 2024 0.3750 0.3870 0.3738 0.3797 246,989 -0.01(-2.27%)
Nov 22, 2024 0.3900 0.3900 0.3800 0.3885 167,808 -0.00(-0.21%)
Nov 21, 2024 0.3784 0.3898 0.3784 0.3893 104,955 +0.01(+2.58%)
Nov 20, 2024 0.3860 0.4100 0.3777 0.3795 320,973 -0.01(-1.43%)
Nov 19, 2024 0.3871 0.3920 0.3810 0.3850 332,528 -0.01(-1.86%)
Nov 18, 2024 0.3850 0.4140 0.3850 0.3923 230,604 +0.00(+0.82%)
Nov 15, 2024 0.4026 0.4052 0.3782 0.3891 598,833 -0.01(-1.89%)
Nov 14, 2024 0.3877 0.4260 0.3877 0.3966 1,607,181 +0.01(+1.69%)
Nov 13, 2024 0.4280 0.4346 0.3825 0.3900 156,473 -0.03(-6.45%)
Nov 12, 2024 0.4100 0.4251 0.4080 0.4169 351,004 +0.00(+1.19%)
Nov 11, 2024 0.4110 0.4349 0.3961 0.4120 809,584 -0.01(-1.44%)
Nov 08, 2024 0.4000 0.4224 0.3982 0.4180 917,326 +0.01(+1.95%)
Nov 07, 2024 0.4000 0.4190 0.3965 0.4100 633,477 +0.01(+3.80%)
Nov 06, 2024 0.3800 0.4238 0.3724 0.3950 397,519 +0.00(+1.07%)
Nov 05, 2024 0.4071 0.4150 0.3832 0.3908 188,340 -0.01(-3.63%)
Nov 04, 2024 0.4200 0.4271 0.3987 0.4055 171,377 -0.02(-4.81%)
Nov 01, 2024 0.4380 0.4380 0.4234 0.4260 27,354 -0.01(-2.36%)
Oct 31, 2024 0.4437 0.4680 0.4100 0.4363 215,220 -0.02(-5.15%)
Oct 30, 2024 0.4820 0.4820 0.4297 0.4600 130,334 -0.02(-4.35%)
Oct 29, 2024 0.4800 0.5277 0.4765 0.4809 287,874 +0.01(+2.89%)
Oct 28, 2024 0.4490 0.4700 0.4338 0.4674 259,456 +0.03(+5.75%)
Oct 25, 2024 0.4386 0.4460 0.4245 0.4420 151,846 +0.01(+1.61%)
Oct 24, 2024 0.4370 0.4410 0.4250 0.4350 108,236 +0.02(+3.57%)
Oct 23, 2024 0.4250 0.4480 0.4148 0.4200 275,469 -0.02(-4.55%)
Oct 22, 2024 0.4700 0.4700 0.4265 0.4400 331,472 +0.02(+3.53%)
Oct 21, 2024 0.4369 0.4430 0.4150 0.4250 680,798 +0.02(+5.35%)
Oct 18, 2024 0.4255 0.4255 0.3800 0.4034 370,350 +0.03(+6.75%)
Oct 17, 2024 0.3700 0.4000 0.3700 0.3779 616,887 +0.00(+1.07%)
Oct 16, 2024 0.3630 0.3781 0.3590 0.3739 233,180 +0.01(+3.86%)
Oct 15, 2024 0.3518 0.3650 0.3500 0.3600 136,971 -0.01(-3.92%)
Oct 14, 2024 0.3481 0.3841 0.3250 0.3747 35,146 +0.00(+1.27%)
Oct 11, 2024 0.3635 0.3700 0.3590 0.3700 184,900 +0.02(+4.23%)
Oct 10, 2024 0.3343 0.3550 0.3270 0.3550 106,060 +0.02(+4.97%)
Oct 09, 2024 0.3340 0.3400 0.3340 0.3382 110,500 +0.00(+0.15%)
Oct 08, 2024 0.3335 0.3377 0.3275 0.3377 245,020 +0.00(+0.69%)
Oct 07, 2024 0.3400 0.3431 0.3309 0.3354 30,500 -0.00(-0.77%)
Oct 04, 2024 0.3313 0.3474 0.3280 0.3380 60,300 +0.01(+4.58%)
Oct 03, 2024 0.3350 0.3350 0.3232 0.3232 13,662 -0.01(-2.27%)
Oct 02, 2024 0.3319 0.3358 0.3270 0.3307 20,428 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.