Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LUCMF )

0.3200 -0.0050 (-1.54%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.3320 0.3340 0.3200 0.3200 28,600 -0.01(-1.54%)
Apr 25, 2024 0.3217 0.3362 0.3217 0.3250 38,367 -0.01(-1.52%)
Apr 24, 2024 0.3300 0.3300 0.3300 0.3300 38,000 -0.00(-0.81%)
Apr 23, 2024 0.3050 0.3411 0.3050 0.3327 10,038 +0.03(+9.08%)
Apr 22, 2024 0.3364 0.3500 0.2994 0.3050 58,409 -0.03(-7.63%)
Apr 19, 2024 0.3312 0.3312 0.3302 0.3302 7,000 +0.00(+0.09%)
Apr 18, 2024 0.3300 0.3311 0.3254 0.3299 46,500 +0.01(+1.66%)
Apr 17, 2024 0.3300 0.3350 0.3245 0.3245 29,100 -0.01(-2.96%)
Apr 16, 2024 0.3206 0.3344 0.3146 0.3344 27,650 -0.00(-0.03%)
Apr 15, 2024 0.3410 0.3500 0.3312 0.3345 43,508 -0.02(-4.43%)
Apr 12, 2024 0.3540 0.3540 0.3490 0.3500 36,899 +0.00(+0.29%)
Apr 11, 2024 0.3580 0.3601 0.3423 0.3490 72,955 -0.00(-1.30%)
Apr 10, 2024 0.3290 0.3900 0.3140 0.3536 110,137 +0.03(+10.50%)
Apr 09, 2024 0.3007 0.3200 0.3007 0.3200 44,375 +0.01(+3.76%)
Apr 08, 2024 0.3150 0.3150 0.3072 0.3084 24,314 -0.01(-2.87%)
Apr 05, 2024 0.2949 0.3175 0.2900 0.3175 66,023 +0.03(+9.82%)
Apr 04, 2024 0.3003 0.3112 0.2891 0.2891 61,850 -0.02(-6.74%)
Apr 03, 2024 0.2711 0.3371 0.2642 0.3100 118,627 +0.04(+14.18%)
Apr 02, 2024 0.2685 0.2771 0.2685 0.2715 61,300 -0.01(-3.04%)
Apr 01, 2024 0.2800 0.2800 0.2800 0.2800 11,055 +0.01(+3.59%)
Mar 28, 2024 0.2609 0.2800 0.2609 0.2703 53,569 +0.02(+6.63%)
Mar 27, 2024 0.2535 0.2535 0.2535 0.2535 7,375 +0.00(+0.40%)
Mar 26, 2024 0.2575 0.2600 0.2502 0.2525 42,969 -0.00(-0.55%)
Mar 25, 2024 0.2539 0.2600 0.2500 0.2539 69,274 -0.00(-1.01%)
Mar 22, 2024 0.2630 0.2630 0.2565 0.2565 20,108 -0.01(-2.17%)
Mar 21, 2024 0.2770 0.2770 0.2622 0.2622 21,600 -0.01(-5.10%)
Mar 20, 2024 0.2612 0.2800 0.2612 0.2763 189,023 +0.03(+10.21%)
Mar 19, 2024 0.2525 0.2530 0.2430 0.2507 11,381 -0.01(-3.95%)
Mar 18, 2024 0.2440 0.2619 0.2440 0.2610 9,631 -0.01(-3.76%)
Mar 15, 2024 0.2450 0.2712 0.2376 0.2712 25,375 +0.02(+8.57%)
Mar 14, 2024 0.2403 0.2498 0.2329 0.2498 28,279 +0.02(+7.07%)
Mar 13, 2024 0.2120 0.2333 0.2120 0.2333 11,913 +0.02(+11.25%)
Mar 12, 2024 0.2098 0.2115 0.2097 0.2097 6,562 -0.00(-0.14%)
Mar 11, 2024 0.2029 0.2100 0.1925 0.2100 21,565 +0.02(+7.91%)
Mar 08, 2024 0.1880 0.1946 0.1819 0.1946 37,252 +0.01(+5.19%)
Mar 07, 2024 0.1845 0.1850 0.1834 0.1850 5,185 +0.00(+0.00%)
Mar 06, 2024 0.1863 0.1863 0.1840 0.1850 10,500 -0.00(-0.70%)
Mar 05, 2024 0.1875 0.1880 0.1863 0.1863 10,031 +0.00(+0.70%)
Mar 04, 2024 0.1853 0.1879 0.1850 0.1850 37,208 +0.01(+6.44%)
Mar 01, 2024 0.1715 0.1750 0.1644 0.1738 51,450 +0.00(+1.34%)
Feb 29, 2024 0.1700 0.1715 0.1600 0.1715 24,610 +0.02(+16.51%)
Feb 28, 2024 0.1700 0.1781 0.1447 0.1472 170,861 -0.03(-17.30%)
Feb 27, 2024 0.1801 0.1801 0.1780 0.1780 29,276 -0.00(-1.11%)
Feb 26, 2024 0.1900 0.2023 0.1800 0.1800 31,781 -0.01(-6.35%)
Feb 23, 2024 0.1950 0.2000 0.1922 0.1922 1,549 -0.00(-0.26%)
Feb 22, 2024 0.1929 0.1938 0.1690 0.1927 6,605 +0.01(+5.24%)
Feb 21, 2024 0.1990 0.1990 0.1831 0.1831 26,043 -0.02(-9.62%)
Feb 20, 2024 0.2026 0.2026 0.2026 0.2026 5,218 +0.01(+4.97%)
Feb 16, 2024 0.1889 0.2041 0.1835 0.1930 19,205 +0.03(+16.27%)
Feb 15, 2024 0.1660 0.1660 0.1660 0.1660 2,751 -0.02(-11.23%)
Feb 14, 2024 0.1870 0.1870 0.1870 0.1870 154 +0.01(+4.18%)
Feb 13, 2024 0.1832 0.1920 0.1795 0.1795 22,013 -0.01(-6.85%)
Feb 12, 2024 0.1854 0.1927 0.1854 0.1927 4,622 +0.00(+1.42%)
Feb 08, 2024 0.1900 32 -0.01(-6.73%)
Feb 06, 2024 0.2037 841 -0.01(-3.00%)
Feb 02, 2024 0.2100 22 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.