Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Findit Inc (OP: FDIT )

0.0370 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0394	0	-0.00(-6.64%)
Jan 29, 2024	0.0311	0.0439	0.0310	0.0422	51,003	-0.00(-3.87%)
Jan 26, 2024	0.0311	0.0439	0.0310	0.0439	52,515	+0.01(+38.92%)
Jan 23, 2024				0.0316	0	-0.01(-25.47%)
Jan 19, 2024				0.0424	20	+0.00(+0.00%)
Jan 17, 2024				0.0424	1	-0.00(-3.42%)
Jan 16, 2024	0.0316	0.0440	0.0316	0.0439	46,505	-0.00(-2.44%)
Jan 12, 2024	0.0430	0.0450	0.0416	0.0450	140,001	+0.00(+4.65%)
Jan 11, 2024	0.0440	0.0460	0.0416	0.0430	217,250	+0.00(+2.38%)
Jan 10, 2024	0.0400	0.0440	0.0400	0.0420	141,777	+0.00(+5.00%)
Jan 09, 2024	0.0410	0.0410	0.0400	0.0400	60,001	-0.00(-4.31%)
Jan 08, 2024	0.0375	0.0418	0.0351	0.0418	51,826	+0.00(+9.14%)
Jan 05, 2024	0.0350	0.0383	0.0350	0.0383	104,833	+0.01(+53.20%)
Jan 03, 2024				0.0250	2	-0.01(-24.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Findit Inc (OP: FDIT )

Historical Prices