Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Findit Inc (OP: FDIT )

0.0311 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	0.0342	0.0342	0.0311	0.0311	32,001	+0.00(+0.00%)
May 01, 2024	0.0311	0.0311	0.0311	0.0311	2,000	-0.01(-22.25%)
Apr 29, 2024				0.0400	2	+0.00(+0.00%)
Apr 24, 2024				0.0400	0	+0.00(+6.67%)
Apr 23, 2024	0.0375	0.0375	0.0375	0.0375	10,000	+0.00(+7.14%)
Apr 22, 2024	0.0380	0.0380	0.0350	0.0350	264,820	-0.00(-5.41%)
Apr 19, 2024	0.0370	0.0370	0.0370	0.0370	2,000	+0.00(+1.09%)
Apr 18, 2024	0.0366	0.0366	0.0366	0.0366	500	-0.00(-3.68%)
Apr 17, 2024	0.0380	0.0380	0.0380	0.0380	3,500	-0.00(-3.06%)
Apr 16, 2024	0.0392	0.0392	0.0392	0.0392	500	-0.00(-7.33%)
Apr 15, 2024	0.0401	0.0423	0.0350	0.0423	77,937	-0.00(-4.51%)
Apr 11, 2024				0.0443	2	+0.00(+6.49%)
Apr 10, 2024	0.0416	0.0416	0.0416	0.0416	3,200	-0.00(-8.17%)
Apr 04, 2024				0.0453	1	+0.01(+24.79%)
Apr 03, 2024	0.0365	0.0365	0.0363	0.0363	2,500	+0.00(+3.71%)
Apr 02, 2024	0.0400	0.0400	0.0350	0.0350	176,852	-0.00(-2.78%)
Apr 01, 2024	0.0388	0.0388	0.0350	0.0360	50,000	-0.01(-16.28%)
Mar 28, 2024	0.0501	0.0505	0.0361	0.0430	119,000	-0.00(-4.44%)
Mar 27, 2024	0.0604	0.0604	0.0450	0.0450	361,690	-0.02(-25.37%)
Mar 26, 2024	0.0603	0.0603	0.0603	0.0603	4,000	+0.00(+0.00%)
Mar 25, 2024	0.0637	0.0637	0.0603	0.0603	242,569	-0.00(-7.23%)
Mar 22, 2024	0.0606	0.0668	0.0606	0.0650	173,766	-0.01(-7.14%)
Mar 21, 2024	0.0700	0.0700	0.0700	0.0700	19,142	+0.01(+16.28%)
Mar 20, 2024	0.0633	0.0640	0.0602	0.0602	100,000	-0.02(-22.72%)
Mar 19, 2024	0.0779	0.0779	0.0779	0.0779	100	+0.00(+3.87%)
Mar 18, 2024	0.0850	0.0850	0.0750	0.0750	197,335	+0.01(+11.94%)
Mar 15, 2024	0.0670	0.0670	0.0670	0.0670	44,000	-0.01(-10.31%)
Mar 14, 2024	0.0799	0.0799	0.0730	0.0747	114,845	+0.00(+0.00%)
Mar 13, 2024	0.0670	0.0799	0.0661	0.0747	82,292	+0.01(+21.86%)
Mar 12, 2024	0.0799	0.0799	0.0613	0.0613	8,080	-0.01(-12.43%)
Mar 07, 2024				0.0700	0	-0.01(-10.03%)
Mar 06, 2024	0.0700	0.0820	0.0700	0.0778	188,064	+0.01(+16.99%)
Mar 05, 2024	0.0665	0.0665	0.0601	0.0665	31,851	-0.00(-5.00%)
Mar 04, 2024	0.0700	0.0700	0.0700	0.0700	3,072	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Findit Inc (OP: FDIT )

Historical Prices