Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsquest Inc (OP: SPQS )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0008 0.0008 0.0008 0.0008 252,753 -0.00(-11.11%)
Jan 30, 2024 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+12.50%)
Jan 29, 2024 0.0009 0.0009 0.0008 0.0008 215,534 +0.00(+0.00%)
Jan 26, 2024 0.0009 0.0011 0.0008 0.0008 12,320,890 -0.00(-11.11%)
Jan 25, 2024 0.0009 0.0009 0.0009 0.0009 20,000 +0.00(+0.00%)
Jan 24, 2024 0.0009 0.0009 0.0009 0.0009 10,000 -0.00(-10.00%)
Jan 23, 2024 0.0009 0.0010 0.0009 0.0010 2,988,216 +0.00(+11.11%)
Jan 22, 2024 0.0009 0.0009 0.0009 0.0009 21,000 +0.00(+12.50%)
Jan 19, 2024 0.0008 0.0008 0.0008 0.0008 500 +0.00(+0.00%)
Jan 18, 2024 0.0008 0.0008 0.0008 0.0008 315,116 -0.00(-11.11%)
Jan 17, 2024 0.0009 0.0009 0.0009 0.0009 39,000 +0.00(+12.50%)
Jan 16, 2024 0.0008 0.0008 0.0008 0.0008 325,001 +0.00(+0.00%)
Jan 12, 2024 0.0008 0.0008 0.0008 0.0008 19,402 +0.00(+0.00%)
Jan 11, 2024 0.0008 0.0008 0.0008 0.0008 92,000 +0.00(+0.00%)
Jan 10, 2024 0.0008 0.0009 0.0008 0.0008 961,111 -0.00(-11.11%)
Jan 09, 2024 0.0009 0.0009 0.0009 0.0009 65,555 +0.00(+0.00%)
Jan 08, 2024 0.0009 0.0009 0.0009 0.0009 32,063 +0.00(+0.00%)
Jan 05, 2024 0.0008 0.0009 0.0008 0.0009 339,599 +0.00(+12.50%)
Jan 04, 2024 0.0009 0.0009 0.0008 0.0008 1,711,537 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.