Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsquest Inc (OP: SPQS )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.0007 0.0007 0.0007 0.0007 1,080,000 -0.00(-12.50%)
May 07, 2024 0.0007 0.0008 0.0007 0.0008 410,000 +0.00(+14.29%)
May 06, 2024 0.0007 0.0008 0.0007 0.0007 670,000 +0.00(+16.67%)
May 03, 2024 0.0006 0.0006 0.0006 0.0006 222,571 -0.00(-14.29%)
May 02, 2024 0.0007 0.0007 0.0006 0.0007 18,183,100 +0.00(+16.67%)
May 01, 2024 0.0006 0.0006 0.0005 0.0006 13,940,977 +0.00(+0.00%)
Apr 30, 2024 0.0007 0.0007 0.0005 0.0006 25,166,694 -0.00(-14.29%)
Apr 29, 2024 0.0007 0.0007 0.0007 0.0007 238,426 +0.00(+0.00%)
Apr 26, 2024 0.0008 0.0008 0.0007 0.0007 7,665,000 -0.00(-12.50%)
Apr 25, 2024 0.0007 0.0008 0.0007 0.0008 813,302 +0.00(+0.00%)
Apr 24, 2024 0.0009 0.0010 0.0008 0.0008 13,168,350 -0.00(-11.11%)
Apr 23, 2024 0.0009 0.0010 0.0009 0.0009 2,365,110 +0.00(+12.50%)
Apr 22, 2024 0.0010 0.0010 0.0008 0.0008 144,176 -0.00(-11.11%)
Apr 19, 2024 0.0010 0.0010 0.0009 0.0009 3,402,700 -0.00(-10.00%)
Apr 18, 2024 0.0011 0.0011 0.0009 0.0010 8,468,368 +0.00(+0.00%)
Apr 17, 2024 0.0011 0.0011 0.0010 0.0010 7,633,333 -0.00(-9.09%)
Apr 16, 2024 0.0011 0.0012 0.0011 0.0011 2,446,000 -0.00(-8.33%)
Apr 15, 2024 0.0012 0.0012 0.0010 0.0012 5,824,999 +0.00(+9.09%)
Apr 12, 2024 0.0012 0.0014 0.0011 0.0011 30,476,648 +0.00(+0.00%)
Apr 11, 2024 0.0013 0.0013 0.0010 0.0011 17,290,596 +0.00(+0.00%)
Apr 10, 2024 0.0017 0.0018 0.0011 0.0011 50,597,248 -0.00(-31.25%)
Apr 09, 2024 0.0014 0.0017 0.0012 0.0016 15,036,994 +0.00(+14.29%)
Apr 08, 2024 0.0013 0.0014 0.0012 0.0014 1,320,890 +0.00(+7.69%)
Apr 05, 2024 0.0013 0.0013 0.0012 0.0013 627,501 +0.00(+0.00%)
Apr 04, 2024 0.0015 0.0015 0.0012 0.0013 4,296,921 -0.00(-13.33%)
Apr 03, 2024 0.0013 0.0015 0.0012 0.0015 5,353,667 +0.00(+7.14%)
Apr 02, 2024 0.0013 0.0014 0.0013 0.0014 137,900 +0.00(+7.69%)
Apr 01, 2024 0.0014 0.0014 0.0013 0.0013 3,653,950 +0.00(+0.00%)
Mar 28, 2024 0.0013 0.0013 0.0012 0.0013 2,286,124 +0.00(+8.33%)
Mar 27, 2024 0.0014 0.0016 0.0012 0.0012 5,015,917 -0.00(-20.00%)
Mar 26, 2024 0.0016 0.0016 0.0014 0.0015 5,812,383 +0.00(+7.14%)
Mar 25, 2024 0.0014 0.0015 0.0013 0.0014 4,134,749 +0.00(+7.69%)
Mar 22, 2024 0.0015 0.0015 0.0012 0.0013 40,747,428 -0.00(-7.14%)
Mar 21, 2024 0.0017 0.0018 0.0013 0.0014 42,953,024 -0.00(-17.65%)
Mar 20, 2024 0.0016 0.0022 0.0015 0.0017 72,857,272 +0.00(+41.67%)
Mar 18, 2024 0.0012 0 -0.00(-20.00%)
Mar 15, 2024 0.0015 0.0015 0.0013 0.0015 2,387,500 +0.00(+0.00%)
Mar 14, 2024 0.0015 0.0018 0.0014 0.0015 5,335,703 +0.00(+0.00%)
Mar 13, 2024 0.0014 0.0015 0.0014 0.0015 903,996 +0.00(+7.14%)
Mar 12, 2024 0.0014 0.0014 0.0014 0.0014 172,134 +0.00(+0.00%)
Mar 11, 2024 0.0014 0.0015 0.0013 0.0014 1,786,100 +0.00(+0.00%)
Mar 08, 2024 0.0015 0.0016 0.0014 0.0014 3,626,800 +0.00(+7.69%)
Mar 07, 2024 0.0013 0.0015 0.0013 0.0013 1,059,863 +0.00(+0.00%)
Mar 06, 2024 0.0013 0.0015 0.0013 0.0013 910,000 +0.00(+0.00%)
Mar 05, 2024 0.0014 0.0014 0.0013 0.0013 2,130,100 +0.00(+0.00%)
Mar 04, 2024 0.0015 0.0015 0.0013 0.0013 4,683,000 -0.00(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.