Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

AMEX Exploration Inc (OP: AMXEF )

1.220 -0.010 (-0.81%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.080	1.140	1.080	1.103	28,355	+0.03(+2.71%)
Jan 30, 2024	1.074	1.090	1.074	1.074	5,535	-0.01(-0.52%)
Jan 29, 2024	1.090	1.090	1.060	1.080	45,421	+0.02(+1.89%)
Jan 26, 2024	1.040	1.060	1.029	1.060	8,960	+0.09(+8.72%)
Jan 24, 2024				0.9750	0	-0.03(-2.50%)
Jan 23, 2024	1.029	1.030	0.9950	1.000	19,207	-0.01(-0.99%)
Jan 22, 2024	1.035	1.052	1.010	1.010	19,810	-0.04(-3.81%)
Jan 19, 2024	1.010	1.050	1.010	1.050	2,215	+0.06(+6.06%)
Jan 18, 2024	0.9914	1.020	0.9900	0.9900	9,377	-0.06(-5.71%)
Jan 17, 2024	1.000	1.050	0.9916	1.050	10,570	+0.05(+4.48%)
Jan 16, 2024	1.060	1.105	1.005	1.005	18,561	+0.00(+0.50%)
Jan 12, 2024	1.020	1.020	1.000	1.000	5,000	+0.02(+1.94%)
Jan 10, 2024				0.9810	100	+0.04(+4.74%)
Jan 09, 2024	0.9362	0.9366	0.9362	0.9366	2,165	-0.01(-0.99%)
Jan 08, 2024	0.9788	0.9788	0.9460	0.9460	10,379	-0.03(-3.47%)
Jan 05, 2024	0.9800	0.9800	0.9800	0.9800	2,991	+0.03(+3.32%)
Jan 04, 2024	0.9700	0.9700	0.9485	0.9485	1,464	+0.02(+1.61%)
Jan 03, 2024	0.9983	0.9983	0.9302	0.9335	10,277	-0.11(-10.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

AMEX Exploration Inc (OP: AMXEF )

Historical Prices