Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (OP: AMXEF )

1.310 -0.030 (-2.24%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 1.330 1.330 1.290 1.310 9,423 -0.03(-2.24%)
May 02, 2024 1.320 1.350 1.320 1.340 5,578 -0.01(-1.11%)
May 01, 2024 1.330 1.360 1.320 1.355 7,484 +0.00(+0.37%)
Apr 30, 2024 1.350 1.360 1.340 1.350 4,656 -0.02(-1.82%)
Apr 29, 2024 1.385 1.390 1.375 1.375 6,604 +0.00(+0.36%)
Apr 26, 2024 1.460 1.460 1.370 1.370 1,514 -0.01(-0.53%)
Apr 25, 2024 1.355 1.377 1.340 1.377 8,482 +0.01(+0.53%)
Apr 24, 2024 1.430 1.430 1.360 1.370 12,514 +0.00(+0.00%)
Apr 23, 2024 1.390 1.390 1.360 1.370 17,659 -0.01(-0.72%)
Apr 22, 2024 1.320 1.380 1.320 1.380 7,887 +0.01(+0.73%)
Apr 19, 2024 1.340 1.370 1.340 1.370 17,817 +0.02(+1.48%)
Apr 18, 2024 1.342 1.400 1.342 1.350 21,200 +0.00(+0.00%)
Apr 17, 2024 1.370 1.380 1.350 1.350 5,526 +0.02(+1.50%)
Apr 16, 2024 1.348 1.360 1.306 1.330 23,523 -0.02(-1.48%)
Apr 15, 2024 1.329 1.350 1.320 1.350 11,825 +0.00(+0.00%)
Apr 12, 2024 1.410 1.450 1.340 1.350 22,489 -0.05(-3.57%)
Apr 11, 2024 1.400 1.435 1.393 1.400 22,649 +0.03(+2.19%)
Apr 10, 2024 1.350 1.400 1.320 1.370 30,561 -0.03(-2.14%)
Apr 09, 2024 1.475 1.510 1.380 1.400 21,794 -0.07(-4.76%)
Apr 08, 2024 1.590 1.590 1.460 1.470 8,042 -0.03(-2.00%)
Apr 05, 2024 1.480 1.500 1.460 1.500 20,882 +0.02(+1.06%)
Apr 04, 2024 1.480 1.540 1.480 1.484 34,576 +0.00(+0.28%)
Apr 03, 2024 1.430 1.480 1.410 1.480 16,747 +0.06(+4.04%)
Apr 02, 2024 1.460 1.460 1.410 1.423 21,369 -0.03(-1.90%)
Apr 01, 2024 1.400 1.450 1.311 1.450 35,863 +0.14(+10.69%)
Mar 28, 2024 1.218 1.320 1.218 1.310 102,375 +0.12(+10.08%)
Mar 27, 2024 1.170 1.200 1.170 1.190 8,950 +0.02(+1.71%)
Mar 26, 2024 1.250 1.250 1.160 1.170 38,543 -0.06(-4.88%)
Mar 25, 2024 1.120 1.240 1.120 1.230 38,355 +0.10(+8.42%)
Mar 22, 2024 1.120 1.140 1.115 1.135 20,493 +0.03(+3.14%)
Mar 21, 2024 1.150 1.160 1.100 1.100 23,769 -0.01(-0.90%)
Mar 20, 2024 1.051 1.110 1.051 1.110 8,512 +0.05(+4.72%)
Mar 19, 2024 1.090 1.090 1.055 1.060 21,468 -0.04(-3.33%)
Mar 18, 2024 1.090 1.100 1.090 1.097 19,464 +0.01(+1.06%)
Mar 15, 2024 1.080 1.085 1.070 1.085 5,684 +0.00(+0.46%)
Mar 14, 2024 1.100 1.100 1.080 1.080 16,378 -0.01(-0.92%)
Mar 13, 2024 1.110 1.110 1.090 1.090 2,200 +0.00(+0.00%)
Mar 12, 2024 1.090 1.099 1.080 1.090 12,550 +0.00(+0.00%)
Mar 11, 2024 1.070 1.100 1.070 1.090 21,440 +0.00(+0.00%)
Mar 08, 2024 1.105 1.105 1.080 1.090 34,094 -0.01(-1.36%)
Mar 07, 2024 1.100 1.110 1.100 1.105 19,100 +0.00(+0.45%)
Mar 06, 2024 1.110 1.110 1.095 1.100 28,907 +0.00(+0.00%)
Mar 05, 2024 1.110 1.110 1.080 1.100 17,411 -0.01(-1.35%)
Mar 04, 2024 1.090 1.140 1.090 1.115 12,320 +0.02(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.